Deutsche Bank Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 DBKIM2025Deutsche Bank Futures (Jun 2025)遅 | 2025-06-20 | 24.1180 | +0.75% | +0.1787 | 24.1180 | 24.1180 | 買い |
| DBKIN2025Deutsche Bank Futures (Jul 2025) 遅 | 2025-07-18 | 24.1580 | +0.75% | +0.1796 | 24.1580 | 24.1580 | 買い |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) 遅 | 2025-08-15 | 24.1992 | +0.75% | +0.1802 | 24.1992 | 24.1992 | 買い |
| DBKIU2025Deutsche Bank Futures (Sep 2025) 遅 | 2025-09-19 | 24.2532 | +0.75% | +0.1814 | 24.2532 | 24.2532 | 中立 |
| DBKIV2025Deutsche Bank Futures (Oct 2025) 遅 | 2025-10-17 | 24.2948 | +0.76% | +0.1825 | 24.2948 | 24.2948 | 中立 |
| DBKIX2025Deutsche Bank Futures (Nov 2025) 遅 | 2025-11-21 | 24.3462 | +0.76% | +0.1834 | 24.3462 | 24.3462 | 中立 |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) 遅 | 2025-12-19 | 24.3873 | +0.76% | +0.1841 | 24.3873 | 24.3873 | 買い |
| DBKIF2026Deutsche Bank Futures (Jan 2026) 遅 | 2026-01-16 | 24.4292 | +0.76% | +0.1842 | 24.4292 | 24.4292 | 中立 |
| DBKIG2026Deutsche Bank Futures (Feb 2026) 遅 | 2026-02-20 | 24.4814 | +0.76% | +0.1838 | 24.4814 | 24.4814 | 中立 |
| DBKIH2026Deutsche Bank Futures (Mar 2026) 遅 | 2026-03-20 | 24.5233 | +0.75% | +0.1834 | 24.5233 | 24.5233 | 中立 |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) 遅 | 2026-04-17 | 24.5611 | +0.75% | +0.1828 | 24.5611 | 24.5611 | 中立 |
| DBKIK2026Deutsche Bank Futures (May 2026) 遅 | 2026-05-15 | 24.5982 | +0.74% | +0.1819 | 24.5982 | 24.5982 | 売り |
| DBKIM2026Deutsche Bank Futures (Jun 2026) 遅 | 2026-06-19 | 23.8604 | +0.76% | +0.1807 | 23.8604 | 23.8604 | 売り |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) 遅 | 2026-12-18 | 24.1013 | +0.76% | +0.1813 | 24.1013 | 24.1013 | 買い |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) 遅 | 2027-12-17 | 23.8273 | +0.74% | +0.1762 | 23.8273 | 23.8273 | 中立 |