Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 LTCM2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2025)遅 | 2025-07-02 | 8.09 | 0.00% | 0.00 | 8.09 | 8.09 | 売り |
| LTCN2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2025) 遅 | 2025-08-04 | 8.00 | −2.79% | −0.23 | 8.00 | 8.00 | 強い売り |
| LTCQ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2025) 遅 | 2025-09-03 | 8.10 | −2.06% | −0.17 | 8.10 | 8.10 | 強い売り |
| LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) 遅 | 2025-10-02 | 8.20 | −1.44% | −0.12 | 8.20 | 8.20 | 強い売り |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) 遅 | 2025-11-04 | 8.25 | −3.17% | −0.27 | 8.25 | 8.25 | 強い売り |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) 遅 | 2025-12-02 | 8.35 | −2.57% | −0.22 | 8.35 | 8.35 | 強い売り |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) 遅 | 2026-01-05 | 8.55 | −0.81% | −0.07 | 8.55 | 8.55 | 強い売り |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) 遅 | 2026-02-03 | 8.55 | −1.72% | −0.15 | 8.55 | 8.55 | 強い売り |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) 遅 | 2026-03-03 | 8.55 | −3.72% | −0.33 | 8.55 | 8.55 | 強い売り |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) 遅 | 2026-04-02 | 8.55 | −4.26% | −0.38 | 8.55 | 8.55 | 強い売り |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) 遅 | 2026-05-04 | 9.00 | −1.32% | −0.12 | 9.00 | 9.00 | 強い売り |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) 遅 | 2026-06-02 | 9.05 | −1.09% | −0.10 | 9.05 | 9.05 | 強い売り |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) 遅 | 2026-07-02 | 9.10 | −0.87% | −0.08 | 9.10 | 9.10 | 強い売り |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) 遅 | 2026-08-04 | 9.18 | −0.22% | −0.02 | 9.18 | 9.18 | 強い売り |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) 遅 | 2026-09-02 | 9.20 | −0.33% | −0.03 | 9.20 | 9.20 | 強い売り |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) 遅 | 2026-10-02 | 9.23 | −0.22% | −0.02 | 9.23 | 9.23 | 売り |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) 遅 | 2026-11-03 | 9.28 | −1.07% | −0.10 | 9.28 | 9.28 | 強い売り |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) 遅 | 2026-12-02 | 9.30 | −1.06% | −0.10 | 9.30 | 9.30 | 強い売り |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) 遅 | 2027-01-05 | 9.33 | −1.06% | −0.10 | 9.33 | 9.33 | 強い売り |
| LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) 遅 | 2027-02-02 | 9.33 | −1.06% | −0.10 | 9.33 | 9.33 | 強い売り |
| LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) 遅 | 2027-03-02 | 9.33 | −1.06% | −0.10 | 9.33 | 9.33 | 強い売り |
| LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) 遅 | 2027-04-02 | 9.33 | −1.06% | −0.10 | 9.33 | 9.33 | 強い売り |
| LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) 遅 | 2027-05-04 | 9.33 | −1.06% | −0.10 | 9.33 | 9.33 | 強い売り |
| LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) 遅 | 2027-06-02 | 9.33 | −1.06% | −0.10 | 9.33 | 9.33 | 強い売り |
| LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) 遅 | 2027-07-02 | 9.33 | −1.06% | −0.10 | 9.33 | 9.33 | 強い売り |
| LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) 遅 | 2027-08-03 | 9.33 | −1.06% | −0.10 | 9.33 | 9.33 | 強い売り |
| LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) 遅 | 2027-09-02 | 9.33 | −1.06% | −0.10 | 9.33 | 9.33 | 強い売り |
| LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) 遅 | 2027-10-04 | 9.33 | −1.06% | −0.10 | 9.33 | 9.33 | 強い売り |
| LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) 遅 | 2027-11-02 | 9.33 | −1.06% | −0.10 | 9.33 | 9.33 | 強い売り |
| LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) 遅 | 2027-12-02 | 9.33 | −1.06% | −0.10 | 9.33 | 9.33 | 強い売り |
| LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) 遅 | 2028-01-04 | 9.33 | −1.06% | −0.10 | 9.33 | 9.33 | 強い売り |