プレマーケット値上げ上位の米国株
以下の米国株はプレマーケットで値上がりした銘柄です: 通常の取引時間の開始前に価格が最も上昇したものを集めています。プレマーケットの価格変動でソートされていますが、その他の統計もご覧になれます。
シンボル | プレマーケット変動 % | プレマーケット終値 | プレマーケット変動 | プレマーケット出来高 | プレマーケットギャップ % | 価格 | 変動 % | 出来高 | 時価総額 | 時価総額パフォーマンス % 1年間 |
|---|---|---|---|---|---|---|---|---|---|---|
 KLTOKlotho Neurosciences, Inc. | +249.27% | 0.7160 USD | +0.5110 USD | 205.35 M | +0.05% | 1.4090 USD | +587.32% | 909.35 M | 6.66 M USD | — |
 KNWKnow Labs, Inc. | +117.31% | 3.39 USD | +1.83 USD | 32.7 M | −9.62% | 2.79 USD | +78.85% | 100.42 M | 20.92 M USD | −92.09% |
 OMHOhmyhome Limited | +63.71% | 0.9880 USD | +0.3845 USD | 9.18 M | +53.99% | 1.4700 USD | +143.58% | 26.96 M | 3.88 M USD | −0.87% |
 TPSTTempest Therapeutics, Inc. | +38.13% | 11.39 USD | +3.14 USD | 250.24 K | +45.53% | 8.85 USD | +7.33% | 2.01 M | 32.59 M USD | −69.02% |
 SNPXSynaptogenix, Inc. | +37.76% | 3.32 USD | +0.91 USD | 6.21 M | +4.56% | 3.37 USD | +39.63% | 41.7 M | 4.68 M USD | −36.54% |
 ANIXAnixa Biosciences, Inc. | +24.64% | 3.44 USD | +0.68 USD | 247.53 K | +6.52% | 3.41 USD | +23.55% | 1.63 M | 109.84 M USD | +3.76% |
 ELEVElevation Oncology, Inc. | +23.44% | 0.3949 USD | +0.0750 USD | 12.24 M | 0.00% | 0.3855 USD | +20.51% | 23.25 M | 22.83 M USD | −91.85% |
| CCRCLCircle Internet Group, Inc. | +23.07% | 132.55 USD | +24.85 USD | 2.57 M | +6.78% | 114.03 USD | +5.88% | 38.57 M | 23.75 B USD | — |
 GHMGraham Corporation | +21.43% | 51.00 USD | +9.00 USD | 16.82 K | +9.79% | 46.31 USD | +10.26% | 313.07 K | 504.92 M USD | +46.34% |
 ELABPMGC Holdings Inc. | +20.28% | 2.61 USD | +0.44 USD | 10.45 M | +6.91% | 2.53 USD | +16.60% | 26.51 M | 3.48 M USD | −76.42% |
 UMACUnusual Machines, Inc. | +19.95% | 8.90 USD | +1.48 USD | 965.42 K | +13.07% | 9.41 USD | +26.82% | 9.32 M | 233.66 M USD | — |
 CNTXContext Therapeutics Inc. | +19.21% | 0.7917 USD | +0.1276 USD | 28.67 K | +0.29% | 0.6900 USD | +3.90% | 367.96 K | 61.9 M USD | −63.09% |
 MXMagnachip Semiconductor Corporation | +18.65% | 4.39 USD | +0.69 USD | 1.61 K | +7.84% | 3.81 USD | +2.84% | 106.7 K | 137.22 M USD | −30.26% |
 NCLNorthann Corp. | +17.81% | 0.3063 USD | +0.0463 USD | 33.8 M | +37.54% | 0.2795 USD | +7.50% | 68.82 M | 26.68 M USD | +771.53% |
 CTORCitius Oncology, Inc. | +17.13% | 1.23 USD | +0.18 USD | 7.09 M | +7.61% | 1.27 USD | +21.42% | 11.5 M | 91.23 M USD | −15.71% |
 MTSRMetsera, Inc. | +16.44% | 32.01 USD | +4.52 USD | 104.75 K | +5.13% | 30.33 USD | +10.33% | 2.28 M | 3.19 B USD | — |
 DGNXDiginex Limited | +16.25% | 73.24 USD | +10.24 USD | 1.79 K | +14.92% | 61.60 USD | −2.22% | 55.06 K | 1.42 B USD | — |
 PYPDPolyPid Ltd. | +16.20% | 3.80 USD | +0.53 USD | 10.21 M | +22.32% | 3.58 USD | +9.48% | 20.69 M | 36.48 M USD | +31.71% |
 MBMasterBeef Group | +16.13% | 9.00 USD | +1.25 USD | 12.4 K | +28.90% | 7.47 USD | −3.61% | 268.58 K | 128.15 M USD | — |
 EVTLVertical Aerospace Ltd. | +15.24% | 6.20 USD | +0.82 USD | 173.05 K | +5.02% | 6.08 USD | +13.01% | 1.88 M | 514.38 M USD | +191.21% |
 KWMK Wave Media, Ltd. | +14.71% | 3.90 USD | +0.50 USD | 425.61 K | +6.76% | 5.15 USD | +51.43% | 5.68 M | 325.64 M USD | — |
 ZCMDZhongchao Inc. | +14.32% | 1.23 USD | +0.15 USD | 9.69 K | +2.24% | 1.19 USD | +10.61% | 13.71 K | 30.05 M USD | +213.63% |
| DDGLYDigital Ally, Inc. | +14.17% | 2.82 USD | +0.35 USD | 844.81 K | +6.07% | 2.84 USD | +15.12% | 1.91 M | 4.74 M USD | −50.40% |
 WRAPWrap Technologies, Inc. | +13.48% | 1.60 USD | +0.19 USD | 54.26 K | +2.84% | 1.53 USD | +8.51% | 327.06 K | 77.38 M USD | +7.00% |
 ONDSOndas Holdings Inc. | +12.96% | 1.92 USD | +0.22 USD | 2.78 M | +12.35% | 1.82 USD | +6.84% | 29.19 M | 249.61 M USD | +199.84% |
 EVEXEve Holding, Inc. | +12.85% | 6.15 USD | +0.70 USD | 8.42 K | +10.09% | 5.68 USD | +4.22% | 299.21 K | 1.69 B USD | +28.45% |
| NNLSPNLS Pharmaceutics Ltd. | +12.61% | 2.59 USD | +0.29 USD | 254.4 K | +17.39% | 2.77 USD | +20.43% | 1.4 M | 9.97 M USD | +16.75% |
 ACHRArcher Aviation Inc. | +12.27% | 11.44 USD | +1.25 USD | 2.79 M | +11.87% | 11.50 USD | +12.86% | 60.66 M | 6.31 B USD | +462.38% |
 UAVSAgEagle Aerial Systems, Inc. | +12.10% | 1.39 USD | +0.15 USD | 1.16 M | +6.45% | 1.47 USD | +18.50% | 18.5 M | 20.46 M USD | +51.07% |
 TNYATenaya Therapeutics, Inc. | +12.02% | 0.7100 USD | +0.0762 USD | 396.87 K | +0.98% | 0.7099 USD | +12.01% | 4.66 M | 115.48 M USD | −77.97% |
 BLDEBlade Air Mobility, Inc. | +11.84% | 4.25 USD | +0.45 USD | 211.85 K | +2.63% | 4.16 USD | +9.34% | 1.91 M | 336.63 M USD | +25.97% |
 NMRANeumora Therapeutics, Inc. | +11.76% | 1.14 USD | +0.12 USD | 112.05 K | +4.90% | 1.11 USD | +8.82% | 2.55 M | 179.54 M USD | −92.48% |
 PLAGPlanet Green Holdings Corp. | +11.54% | 2.90 USD | +0.30 USD | 122.91 K | −0.38% | 2.84 USD | +9.21% | 459.17 K | 20.68 M USD | +15.18% |
 OBLGOblong Inc. | +11.29% | 3.45 USD | +0.35 USD | 30.11 K | +6.45% | 3.95 USD | +27.34% | 1.03 M | 5.23 M USD | −3.11% |
 JBIOJade Biosciences, Inc. | +11.27% | 8.00 USD | +0.81 USD | 2.07 K | +11.40% | 7.49 USD | +4.17% | 278.55 K | 6.9 M USD | −98.72% |
 ORGOOrganogenesis Holdings Inc. | +11.22% | 3.37 USD | +0.34 USD | 24.69 K | +12.21% | 3.45 USD | +13.70% | 1.55 M | 437.01 M USD | −0.11% |
 HCTIHealthcare Triangle, Inc. | +10.77% | 0.0072 USD | +0.0007 USD | 20.61 M | +15.38% | 0.0070 USD | +6.92% | 109.05 M | 2.84 M USD | −7.96% |
 JOBYJoby Aviation, Inc. | +10.47% | 8.97 USD | +0.85 USD | 2.25 M | +9.61% | 9.22 USD | +13.55% | 37.96 M | 7.3 B USD | +97.97% |
 MNYMoneyHero Limited | +10.26% | 0.8600 USD | +0.0800 USD | 1.13 M | +1.15% | 0.8496 USD | +8.92% | 1.72 M | 36.71 M USD | −60.63% |
 VFSVinFast Auto Ltd. | +10.23% | 3.77 USD | +0.35 USD | 192.26 K | +5.26% | 3.56 USD | +4.13% | 1.49 M | 8.33 B USD | −27.49% |
 SUPXSuper X AI Technology Limited | +10.01% | 11.15 USD | +1.02 USD | 100 | +10.01% | 10.40 USD | +2.61% | 332.46 K | 134.96 M USD | — |
 HKPDHong Kong Pharma Digital Technology Holdings Limited | +10.00% | 1.98 USD | +0.18 USD | 1.06 M | +3.89% | 2.22 USD | +23.08% | 3.59 M | — | — |
 DFDVDeFi Development Corp. | +9.97% | 20.85 USD | +1.89 USD | 38.59 K | +1.79% | 24.18 USD | +27.53% | 1.73 M | 349.81 M USD | — |
 SSTSystem1, Inc. | +9.90% | 0.4275 USD | +0.0385 USD | 11.15 K | +2.80% | 0.4620 USD | +18.77% | 892.11 K | 43.37 M USD | −72.74% |
 SWAGStran & Company, Inc. | +9.56% | 1.49 USD | +0.13 USD | 750 | +9.56% | 1.43 USD | +5.15% | 54.08 K | 26.61 M USD | +3.51% |
 PRMEPrime Medicine, Inc. | +9.47% | 1.85 USD | +0.16 USD | 118.45 K | +0.59% | 1.64 USD | −2.96% | 1.48 M | 215.32 M USD | −78.80% |
 CAPTCaptivision Inc. | +9.39% | 1.34 USD | +0.12 USD | 208.72 K | −1.22% | 1.05 USD | −14.34% | 1.66 M | 33.97 M USD | −82.40% |
 ZENAZenaTech, Inc. | +9.31% | 4.69 USD | +0.40 USD | 323.05 K | +3.50% | 4.99 USD | +16.42% | 10.38 M | 127.37 M USD | — |
 DSPViant Technology Inc. | +9.28% | 15.90 USD | +1.35 USD | 1.07 K | +4.81% | 14.35 USD | −1.37% | 67.41 K | 897.83 M USD | +44.80% |
 SRFMSurf Air Mobility Inc. | +9.21% | 2.61 USD | +0.22 USD | 203.11 K | +12.55% | 2.59 USD | +8.16% | 1.05 M | 49.85 M USD | +60.94% |
 LWLGLightwave Logic, Inc. | +9.09% | 1.20 USD | +0.10 USD | 12.75 K | +4.55% | 1.19 USD | +7.73% | 638.92 K | 148.17 M USD | −67.10% |
| TTGEThe Generation Essentials Group | +9.08% | 13.09 USD | +1.09 USD | 91.88 K | +20.00% | 11.98 USD | −0.15% | 382.41 K | — | — |
 RVPHReviva Pharmaceuticals Holdings, Inc. | +9.01% | 0.8955 USD | +0.0740 USD | 46.27 K | −0.16% | 0.8658 USD | +5.39% | 485.13 K | 40.47 M USD | +1.95% |
 IONQIonQ, Inc. | +8.94% | 42.51 USD | +3.49 USD | 2.89 M | +1.28% | 40.64 USD | +4.15% | 27.79 M | 10.07 B USD | +502.64% |
 JZXNJiuzi Holdings, Inc. | +8.90% | 4.65 USD | +0.38 USD | 23.04 K | +5.39% | 4.07 USD | −4.68% | 52.58 K | 44.82 M USD | +17.64% |
 PZGParamount Gold Nevada Corp. | +8.87% | 0.6247 USD | +0.0509 USD | 2.04 K | +2.42% | 0.6065 USD | +5.70% | 129.03 K | 43.33 M USD | +24.78% |
| OOMDAOMADA HEALTH INC | +8.70% | 25.00 USD | +2.00 USD | 152.15 K | +6.00% | 22.20 USD | −3.48% | 2.21 M | 1.24 B USD | — |
 SDASunCar Technology Group Inc. | +8.61% | 2.90 USD | +0.23 USD | 279 | +10.06% | 2.70 USD | +0.94% | 24.11 K | 276.62 M USD | −62.69% |
 CHGGChegg, Inc. | +8.59% | 1.77 USD | +0.14 USD | 1.09 M | +0.61% | 1.72 USD | +5.21% | 7.09 M | 182.77 M USD | −74.63% |
 MIGIMawson Infrastructure Group Inc. | +8.56% | 0.6150 USD | +0.0485 USD | 979 | +7.68% | 0.5530 USD | −2.38% | 391.69 K | 10.95 M USD | −48.96% |
 NISNNiSun Intl Enterprise Development Group Co, Ltd | +8.43% | 4.76 USD | +0.37 USD | 16.95 K | +7.06% | 4.29 USD | −2.27% | 162.92 K | 19.79 M USD | −1.40% |
 ARECAmerican Resources Corporation | +8.40% | 0.7100 USD | +0.0550 USD | 931.83 K | +2.23% | 0.8140 USD | +24.27% | 7.96 M | 66.97 M USD | −38.61% |
 BGIBirks Group Inc. | +8.38% | 0.9000 USD | +0.0696 USD | 1.67 K | +7.18% | 0.8600 USD | +3.56% | 14.38 K | 16.61 M USD | −67.08% |
 LDTCLeddarTech Holdings Inc. | +8.38% | 0.3790 USD | +0.0293 USD | 85.28 K | 0.00% | 0.3650 USD | +4.38% | 190.28 K | 16.3 M USD | −83.05% |
 MASS908 Devices Inc. | +8.32% | 7.52 USD | +0.58 USD | 1.99 K | +8.32% | 6.92 USD | −0.29% | 215.3 K | 248.16 M USD | −1.24% |
 AMPYAmplify Energy Corp. | +8.31% | 3.52 USD | +0.27 USD | 9.09 K | +8.31% | 3.50 USD | +7.54% | 448.43 K | 140.98 M USD | −54.29% |
 SWINSolowin Holdings | +8.28% | 1.70 USD | +0.13 USD | 25.59 K | +8.28% | 1.86 USD | +18.47% | 138.05 K | 88.51 M USD | −53.03% |
 MOVEMovano Inc. | +8.28% | 0.7065 USD | +0.0540 USD | 66.27 K | +4.21% | 0.7551 USD | +15.72% | 308.92 K | 5.31 M USD | −89.82% |
 MCTRCTRL Group Limited | +8.16% | 6.23 USD | +0.47 USD | 116.95 K | +3.13% | 5.47 USD | −5.03% | 1.65 M | 83.69 M USD | — |
 WBDWarner Bros. Discovery, Inc. - Series A | +8.15% | 10.62 USD | +0.80 USD | 7.86 M | +0.10% | 9.88 USD | +0.60% | 95.87 M | 24.44 B USD | +25.46% |
 EPSNEpsilon Energy Ltd. | +8.12% | 7.99 USD | +0.60 USD | 11.75 K | +7.58% | 7.75 USD | +4.87% | 450.4 K | 170.63 M USD | +37.82% |
 PDYNPalladyne AI Corp. | +8.03% | 10.36 USD | +0.77 USD | 244.89 K | +6.88% | 9.88 USD | +3.02% | 3.52 M | 352.85 M USD | +415.67% |
 TYRATyra Biosciences, Inc. | +7.96% | 11.39 USD | +0.84 USD | 5.42 K | +8.06% | 10.22 USD | −3.18% | 305.44 K | 543.21 M USD | −40.56% |
 QUBTQuantum Computing Inc. | +7.96% | 14.79 USD | +1.09 USD | 1.89 M | +2.70% | 14.66 USD | +7.01% | 26.16 M | 2.07 B USD | +2,562.66% |
 WOLFWolfspeed, Inc. | +7.91% | 1.50 USD | +0.11 USD | 295.55 K | +3.60% | 1.44 USD | +3.59% | 8.72 M | 224.09 M USD | −93.61% |
 SSPE.W. Scripps Company (The) | +7.87% | 2.33 USD | +0.17 USD | 7.26 K | +7.87% | 2.47 USD | +14.35% | 1.14 M | 216.64 M USD | −10.60% |
 RBBNRibbon Communications Inc. | +7.86% | 3.98 USD | +0.29 USD | 36.74 K | +3.79% | 4.01 USD | +8.81% | 784.35 K | 708.83 M USD | +12.44% |
 NVNOenVVeno Medical Corporation | +7.83% | 4.13 USD | +0.30 USD | 5.62 K | +4.96% | 4.22 USD | +10.18% | 88.55 K | 74 M USD | +2.35% |
 MPAAMotorcar Parts of America, Inc. | +7.80% | 12.85 USD | +0.93 USD | 17.94 K | +8.39% | 9.93 USD | −16.69% | 376.86 K | 194.47 M USD | +111.63% |
 BROGBrooge Energy Limited | +7.76% | 2.50 USD | +0.18 USD | 22.09 K | −3.45% | 2.65 USD | +14.22% | 377.36 K | 237.4 M USD | +92.93% |
 BKKTBakkt Holdings, Inc. | +7.69% | 14.98 USD | +1.07 USD | 5.06 K | +3.09% | 14.60 USD | +4.96% | 180.35 K | 203.11 M USD | −29.14% |
 ADVAdvantage Solutions Inc. | +7.69% | 1.40 USD | +0.10 USD | 33.94 K | +2.31% | 1.40 USD | +7.73% | 438.54 K | 454.2 M USD | −63.92% |
 PSTVPLUS THERAPEUTICS, Inc. | +7.50% | 0.3499 USD | +0.0244 USD | 733.45 K | +2.67% | 0.3589 USD | +10.26% | 3.36 M | 11.74 M USD | −60.30% |
 COOKTraeger, Inc. | +7.48% | 1.58 USD | +0.11 USD | 54.21 K | +8.16% | 1.92 USD | +30.92% | 6.63 M | 261.14 M USD | −42.17% |
 PEPGPepGen Inc. | +7.33% | 1.61 USD | +0.11 USD | 866 | +0.67% | 1.50 USD | 0.00% | 80.85 K | 49.08 M USD | −89.69% |
 MGTXMeiraGTx Holdings plc | +7.33% | 6.44 USD | +0.44 USD | 7.4 K | +7.50% | 6.16 USD | +2.67% | 193.9 K | 495.05 M USD | +34.24% |
 HLPHongli Group Inc. | +7.33% | 0.9123 USD | +0.0623 USD | 2.01 K | 0.00% | 0.8700 USD | +2.35% | 776.13 K | 63.89 M USD | +283.84% |
 LICNLichen International Limited | +7.31% | 4.55 USD | +0.31 USD | 100 | +7.31% | 4.28 USD | +0.98% | 4.55 K | 3.03 M USD | −99.88% |
 CCRDCoreCard Corporation | +7.30% | 30.00 USD | +2.04 USD | 1.04 K | +2.97% | 29.81 USD | +6.62% | 129.25 K | 232.12 M USD | +80.67% |
 DXSTDecent Holding Inc. | +7.26% | 1.33 USD | +0.09 USD | 2.87 K | +20.97% | 1.29 USD | +4.03% | 19.74 K | 19.35 M USD | — |
 OMSEOMS Energy Technologies Inc. | +7.23% | 8.90 USD | +0.60 USD | 994 | +5.90% | 7.44 USD | −10.37% | 107.01 K | 315.79 M USD | — |
 CLGNCollPlant Biotechnologies Ltd. | +7.22% | 2.08 USD | +0.14 USD | 6.3 K | +5.15% | 1.87 USD | −3.87% | 126.1 K | 23.6 M USD | −17.45% |
 PRPOPrecipio, Inc. | +7.14% | 12.00 USD | +0.80 USD | 278 | +6.79% | 11.20 USD | 0.00% | 1.55 K | 16.93 M USD | +71.66% |
 EDSAEdesa Biotech, Inc. | +7.10% | 1.96 USD | +0.13 USD | 100 | +7.10% | 1.90 USD | +3.83% | 18.46 K | 13.34 M USD | −1.24% |
 IMTEIntegrated Media Technology Limited | +7.08% | 1.20 USD | +0.08 USD | 200 | +7.12% | 1.15 USD | +2.68% | 995 | 3.95 M USD | −11.50% |
 INTZIntrusion Inc. | +7.01% | 2.29 USD | +0.15 USD | 77.98 K | +1.87% | 2.35 USD | +9.81% | 898.72 K | 46.75 M USD | +253.33% |
 RCATRed Cat Holdings, Inc. | +6.99% | 8.73 USD | +0.57 USD | 395.89 K | +6.62% | 8.88 USD | +8.82% | 9.68 M | 807.33 M USD | +625.87% |
 SMWBSimilarweb Ltd. | +6.97% | 8.44 USD | +0.55 USD | 10.37 K | +1.52% | 8.29 USD | +5.01% | 475.78 K | 686.24 M USD | +0.99% |
 PLBYPLBY Group, Inc. | +6.92% | 1.70 USD | +0.11 USD | 9.46 K | +3.77% | 1.55 USD | −2.52% | 162.63 K | 145.61 M USD | +123.65% |
 NRXSNeuraxis, Inc. | +6.90% | 2.79 USD | +0.18 USD | 1.32 K | +2.28% | 2.66 USD | +1.92% | 23.76 K | 23.29 M USD | — |