プレマーケット値上げ上位の米国株
以下の米国株はプレマーケットで値上がりした銘柄です: 通常の取引時間の開始前に価格が最も上昇したものを集めています。プレマーケットの価格変動でソートされていますが、その他の統計もご覧になれます。
シンボル | プレマーケット変動 % | プレマーケット終値 | プレマーケット変動 | プレマーケット出来高 | プレマーケットギャップ % | 価格 | 変動 % | 出来高 | 時価総額 | 時価総額パフォーマンス % 1年間 |
|---|---|---|---|---|---|---|---|---|---|---|
 CARMCarisma Therapeutics, Inc. | +231.79% | 0.7525 USD | +0.5257 USD | 166.69 M | +69.40% | 0.8101 USD | +257.19% | 441.87 M | 9.48 M USD | −84.67% |
 EVGNEvogene Ltd. | +83.19% | 2.07 USD | +0.94 USD | 36.49 M | −1.77% | 1.89 USD | +67.27% | 77.55 M | 12.61 M USD | −80.86% |
 MEGLMagic Empire Global Limited | +66.26% | 2.13 USD | +0.85 USD | 33.71 M | +9.28% | 1.95 USD | +52.27% | 52.05 M | 15.73 M USD | −16.98% |
 KLTOKlotho Neurosciences, Inc. | +63.74% | 2.98 USD | +1.16 USD | 64.87 M | +12.09% | 2.84 USD | +56.11% | 224.93 M | 92.32 M USD | — |
| WWINTWindtree Therapeutics, Inc. | +57.96% | 0.8800 USD | +0.3229 USD | 50.79 M | +4.29% | 0.7948 USD | +42.67% | 97.01 M | 2.91 M USD | +34.25% |
 MRINMarin Software Incorporated | +40.00% | 1.1900 USD | +0.3400 USD | 15.4 M | +95.29% | 1.5800 USD | +85.88% | 29.76 M | 5.04 M USD | −65.57% |
 YSXTYSX Tech. Co., Ltd | +29.09% | 6.39 USD | +1.44 USD | 202 | +29.09% | 5.18 USD | +4.55% | 6.98 K | 120.32 M USD | — |
 INSMInsmed Incorporated | +25.24% | 88.52 USD | +17.84 USD | 1.09 M | −0.30% | 89.83 USD | +27.09% | 7.9 M | 16.36 B USD | +37.22% |
 MGNXMacroGenics, Inc. | +21.95% | 2.00 USD | +0.36 USD | 6.88 M | +1.83% | 1.98 USD | +20.73% | 18.15 M | 124.92 M USD | −66.74% |
 GELSGelteq Limited | +19.41% | 2.03 USD | +0.33 USD | 14.54 M | +3.53% | 2.36 USD | +38.83% | 33.38 M | 22.27 M USD | — |
 SBETSharpLink Gaming, Inc. | +18.08% | 34.75 USD | +5.32 USD | 179 K | +8.29% | 32.13 USD | +9.17% | 2.43 M | 1.91 B USD | +1,689.26% |
 LICNLichen International Limited | +17.87% | 5.08 USD | +0.77 USD | 419.57 K | +13.23% | 4.08 USD | −5.34% | 878.2 K | 2.88 M USD | −99.88% |
 WETOWebus International Limited | +16.78% | 3.06 USD | +0.44 USD | 97.87 K | 0.00% | 2.77 USD | +5.73% | 156.65 K | 60.94 M USD | — |
 PLUGPlug Power, Inc. | +16.39% | 1.42 USD | +0.20 USD | 13.49 M | +1.64% | 1.34 USD | +9.43% | 128.22 M | 1.44 B USD | −59.23% |
 ZENAZenaTech, Inc. | +16.30% | 5.28 USD | +0.74 USD | 2.42 M | −0.66% | 4.92 USD | +8.39% | 7.4 M | 125.48 M USD | — |
 DATSDatChat, Inc. | +15.52% | 3.35 USD | +0.45 USD | 438.76 K | +2.76% | 3.39 USD | +16.90% | 1.68 M | 14.27 M USD | +192.67% |
 SKILSkillsoft Corp. | +15.26% | 21.00 USD | +2.78 USD | 15.19 K | +13.39% | 16.33 USD | −10.35% | 107.69 K | 138.56 M USD | +121.94% |
 ENFYEnlightify Inc. | +14.74% | 1.17 USD | +0.15 USD | 100 | +14.74% | 1.03 USD | +1.00% | 2.14 K | 16.6 M USD | −63.06% |
 WTOUTime Limited | +13.33% | 1.0200 USD | +0.1200 USD | 3.82 K | −4.17% | 0.9122 USD | +1.36% | 34.97 K | 3.29 M USD | −55.16% |
 ARAIArrive AI Inc. | +13.11% | 7.12 USD | +0.83 USD | 38.48 K | +5.16% | 13.47 USD | +113.98% | 19.42 M | 207.67 M USD | — |
 TROOTROOPS, Inc. | +13.10% | 0.8505 USD | +0.0985 USD | 569 | +7.71% | 0.7930 USD | +5.45% | 1.85 K | 89.22 M USD | −44.48% |
 NUWENuwellis, Inc. | +13.04% | 0.2600 USD | +0.0300 USD | 30.57 M | +9.96% | 0.2376 USD | +3.30% | 40.24 M | 1.04 M USD | −19.70% |
 CASYCaseys General Stores, Inc. | +12.96% | 496.21 USD | +56.92 USD | 9.01 K | +10.16% | 493.87 USD | +12.42% | 652.56 K | 18.33 B USD | +34.82% |
 DFDVDeFi Development Corp. | +12.80% | 26.08 USD | +2.96 USD | 63.17 K | +0.30% | 24.95 USD | +7.91% | 823.85 K | 360.94 M USD | — |
 MFImF International Limited | +12.08% | 2.97 USD | +0.32 USD | 102 K | +7.92% | 2.82 USD | +6.49% | 958.2 K | 37.4 M USD | — |
 QTRXQuanterix Corporation | +11.66% | 5.65 USD | +0.59 USD | 18.93 K | +11.66% | 6.09 USD | +20.36% | 1.22 M | 236.47 M USD | −67.45% |
 GTIGraphjet Technology | +11.33% | 0.0983 USD | +0.0100 USD | 5.45 M | −3.06% | 0.0882 USD | −0.11% | 12.08 M | 12.94 M USD | −97.85% |
 TVGNTevogen Bio Holdings Inc. | +10.91% | 1.22 USD | +0.12 USD | 183.56 K | +7.27% | 1.27 USD | +15.41% | 460.98 K | 233.45 M USD | +91.66% |
 GOVXGeoVax Labs, Inc. | +10.17% | 1.30 USD | +0.12 USD | 42.45 K | +5.93% | 1.22 USD | +3.39% | 279.12 K | 18.54 M USD | +295.67% |
 FTFTFuture FinTech Group Inc. | +9.57% | 1.26 USD | +0.11 USD | 2.61 K | +4.35% | 1.17 USD | +1.74% | 15.79 K | 5.85 M USD | −53.31% |
 CNTXContext Therapeutics Inc. | +9.55% | 0.7700 USD | +0.0671 USD | 23.92 K | −0.41% | 0.7160 USD | +1.86% | 170.8 K | 64.23 M USD | −63.09% |
 LIXTLixte Biotechnology Holdings, Inc. | +9.36% | 1.37 USD | +0.12 USD | 650 | +6.30% | 1.27 USD | +1.50% | 2.45 K | 3.41 M USD | −35.98% |
 NVTSNavitas Semiconductor Corporation | +9.31% | 7.98 USD | +0.68 USD | 8.3 M | +1.37% | 8.07 USD | +10.48% | 66.58 M | 1.55 B USD | +42.94% |
| BBNZIBanzai International, Inc. | +9.25% | 0.9488 USD | +0.0803 USD | 721.35 K | +6.74% | 0.9400 USD | +8.23% | 1.87 M | 17.82 M USD | −32.35% |
 ALTSALT5 Sigma Corporation | +9.18% | 10.84 USD | +0.91 USD | 1 K | +9.18% | 9.99 USD | +0.60% | 51.61 K | 174.37 M USD | +374.07% |
 DGNXDiginex Limited | +8.86% | 70.00 USD | +5.70 USD | 1.24 K | +5.75% | 61.00 USD | −5.13% | 27.91 K | 1.4 B USD | — |
 UBXUnity Biotechnology, Inc. | +8.84% | 0.7600 USD | +0.0617 USD | 12.01 K | +8.84% | 0.8885 USD | +27.24% | 6.4 M | 15.29 M USD | −55.31% |
 XWELXWELL, Inc. | +8.69% | 0.9779 USD | +0.0782 USD | 1.52 K | +8.70% | 0.9118 USD | +1.34% | 3.23 K | 4.8 M USD | −28.25% |
 VRAVera Bradley, Inc. | +8.51% | 2.80 USD | +0.22 USD | 9.68 K | +4.26% | 2.60 USD | +0.58% | 206.92 K | 72.45 M USD | −75.85% |
 BTMBitcoin Depot Inc. | +8.16% | 6.23 USD | +0.47 USD | 220.51 K | +7.64% | 5.97 USD | +3.65% | 1.94 M | 383.95 M USD | +102.75% |
 CLGNCollPlant Biotechnologies Ltd. | +8.09% | 1.87 USD | +0.14 USD | 500 | +6.36% | 1.78 USD | +2.89% | 37.87 K | 22.53 M USD | −17.45% |
 GROBrazil Potash Corp. | +8.08% | 2.14 USD | +0.16 USD | 15.33 K | 0.00% | 1.99 USD | +0.51% | 182.51 K | 76.44 M USD | — |
 AQBAquaBounty Technologies, Inc. | +8.07% | 0.8265 USD | +0.0617 USD | 20.82 K | +6.17% | 0.8390 USD | +9.70% | 61.55 K | 3.25 M USD | −48.94% |
 MBMasterBeef Group | +8.04% | 7.93 USD | +0.59 USD | 211 | +8.04% | 6.87 USD | −6.40% | 78.86 K | 117.85 M USD | — |
 RFLRafael Holdings, Inc. | +8.00% | 2.43 USD | +0.18 USD | 155.36 K | +20.44% | 2.96 USD | +31.56% | 2.12 M | 150.62 M USD | +89.40% |
 AQMSAqua Metals, Inc. | +7.87% | 0.9600 USD | +0.0700 USD | 22.3 K | +8.99% | 1.1700 USD | +31.46% | 1.28 M | 10.41 M USD | −84.87% |
 BCABBioAtla, Inc. | +7.80% | 0.5473 USD | +0.0396 USD | 8.61 K | +6.05% | 0.5230 USD | +3.01% | 344.38 K | 30.55 M USD | −68.67% |
 DISTDistoken Acquisition Corporation | +7.69% | 14.00 USD | +1.00 USD | 601 | +30.77% | 13.20 USD | +1.54% | 4.65 K | 42.24 M USD | — |
| BBOLTBolt Biotherapeutics, Inc. | +7.65% | 6.61 USD | +0.47 USD | 11.25 K | +3.42% | 6.76 USD | +10.10% | 45 K | 12.96 M USD | −58.41% |
 SSIISS Innovations International Inc. | +7.64% | 4.93 USD | +0.35 USD | 100 | +7.64% | 4.72 USD | +3.06% | 51.51 K | 913.81 M USD | +70.51% |
 GTBPGT Biopharma, Inc. | +7.62% | 3.25 USD | +0.23 USD | 14.4 K | +2.65% | 2.90 USD | −4.01% | 54.14 K | 7.5 M USD | −16.11% |
 NISNNiSun Intl Enterprise Development Group Co, Ltd | +7.48% | 4.60 USD | +0.32 USD | 1.37 K | +12.85% | 4.23 USD | −1.25% | 31.58 K | 19.49 M USD | −1.40% |
 ACXPAcurx Pharmaceuticals, Inc. | +7.46% | 0.3599 USD | +0.0250 USD | 4.78 K | +6.60% | 0.3550 USD | +6.00% | 128.34 K | 8.34 M USD | −77.17% |
 BLNKBlink Charging Co. | +7.36% | 1.0150 USD | +0.0696 USD | 435.61 K | −5.86% | 1.0365 USD | +9.64% | 2.25 M | 106.47 M USD | −76.29% |
| NNIVFNewGenIvf Group Limited | +7.33% | 2.05 USD | +0.14 USD | 173.99 K | +0.52% | 1.99 USD | +4.19% | 355.53 K | 1.45 M USD | −87.19% |
 CODACoda Octopus Group, Inc. | +7.10% | 6.94 USD | +0.46 USD | 255 | +7.10% | 6.51 USD | +0.46% | 4.56 K | 73.11 M USD | +15.67% |
 ALGSAligos Therapeutics, Inc. | +7.09% | 7.70 USD | +0.51 USD | 200 | +7.09% | 7.74 USD | +7.65% | 88.43 K | 47.33 M USD | −61.63% |
 RYETRuanyun Edai Technology Inc. | +7.07% | 9.54 USD | +0.63 USD | 700 | +5.39% | 9.09 USD | +1.96% | 91.39 K | 306.62 M USD | — |
 TNMGTNL Mediagene | +6.93% | 0.5600 USD | +0.0363 USD | 36.09 K | −3.53% | 0.5975 USD | +14.09% | 149.09 K | 16.9 M USD | — |
 UCARU Power Limited | +6.87% | 3.42 USD | +0.22 USD | 400 | +3.44% | 3.24 USD | +1.25% | 2.09 K | 15 M USD | — |
 MTSRMetsera, Inc. | +6.83% | 32.47 USD | +2.08 USD | 12.67 K | +2.93% | 35.84 USD | +17.93% | 1.55 M | 3.77 B USD | — |
 UAVSAgEagle Aerial Systems, Inc. | +6.81% | 1.57 USD | +0.10 USD | 933.22 K | +1.36% | 1.39 USD | −5.44% | 3.79 M | 19.36 M USD | +51.07% |
 TNFATNF Pharmaceuticals, Inc. | +6.57% | 0.1801 USD | +0.0111 USD | 903.92 K | +6.51% | 0.2297 USD | +35.92% | 8.55 M | 3.26 M USD | −48.59% |
 GGRGogoro Inc. | +6.35% | 0.2715 USD | +0.0162 USD | 450 | +6.27% | 0.2649 USD | +3.76% | 284.96 K | 78.24 M USD | −79.75% |
 DMYYdMY Squared Technology Group, Inc. | +6.32% | 15.64 USD | +0.93 USD | 1.3 K | +6.32% | 14.90 USD | +1.29% | 14.33 K | 58.38 M USD | — |
 HTOOFusion Fuel Green PLC | +6.31% | 0.3200 USD | +0.0190 USD | 6.06 K | +11.03% | 0.3102 USD | +3.06% | 71.9 K | 7.52 M USD | −63.59% |
 NWTNNWTN Inc. | +6.25% | 1.70 USD | +0.10 USD | 24.84 K | +0.63% | 1.96 USD | +22.50% | 585.6 K | 572.71 M USD | −42.43% |
 RUMRumble Inc. | +6.20% | 9.94 USD | +0.58 USD | 238.43 K | +0.96% | 9.34 USD | −0.22% | 3.25 M | 4.06 B USD | +56.70% |
 BURUNuburu, Inc. | +6.18% | 0.3660 USD | +0.0213 USD | 1.08 M | +1.54% | 0.3575 USD | +3.71% | 7.34 M | 18.75 M USD | +71.78% |
 EAFGrafTech International Ltd. | +6.15% | 1.38 USD | +0.08 USD | 6.67 K | +1.54% | 1.31 USD | +0.38% | 498.82 K | 336.84 M USD | −38.60% |
 ULYUrgent.ly Inc. | +6.15% | 4.66 USD | +0.27 USD | 550 | +1.37% | 4.85 USD | +10.48% | 5.2 K | 6.04 M USD | −73.79% |
 PRSOPeraso Inc. | +6.12% | 1.56 USD | +0.09 USD | 69.19 K | +1.36% | 1.35 USD | −8.03% | 422.64 K | 6.8 M USD | +40.26% |
 BTCSBTCS Inc. | +6.07% | 2.62 USD | +0.15 USD | 48.01 K | +3.64% | 2.54 USD | +2.63% | 233.45 K | 53.48 M USD | +147.78% |
 PTLEPTL LTD | +6.07% | 0.2796 USD | +0.0160 USD | 127.99 K | +1.06% | 0.2388 USD | −9.41% | 1.96 M | 3.27 M USD | — |
 HKPDHong Kong Pharma Digital Technology Holdings Limited | +6.05% | 2.28 USD | +0.13 USD | 262.26 K | +1.40% | 2.49 USD | +15.81% | 1.12 M | — | — |
 AMZEAmaze Holdings, Inc. | +6.01% | 0.4400 USD | +0.0250 USD | 31.18 K | −3.51% | 0.4335 USD | +4.45% | 256.35 K | 7.51 M USD | — |
 INTZIntrusion Inc. | +5.99% | 2.60 USD | +0.15 USD | 100.81 K | +1.22% | 2.39 USD | −2.45% | 690.06 K | 47.55 M USD | +253.33% |
 SNSESensei Biotherapeutics, Inc. | +5.99% | 0.3700 USD | +0.0209 USD | 1.01 K | +0.03% | 0.3679 USD | +5.39% | 46.97 K | 9.27 M USD | −59.32% |
 RIMEAlgorhythm Holdings, Inc. | +5.96% | 3.20 USD | +0.18 USD | 1.39 K | 0.00% | 3.06 USD | +1.32% | 40.79 K | 7.69 M USD | −37.15% |
 CAPTCaptivision Inc. | +5.94% | 1.07 USD | +0.06 USD | 42.58 K | 0.00% | 1.15 USD | +13.86% | 572.19 K | 37.22 M USD | −82.40% |
 VENUVenu Holding Corporation | +5.85% | 11.04 USD | +0.61 USD | 1.44 K | +5.18% | 10.47 USD | +0.40% | 28.2 K | 396.89 M USD | — |
 RAYRaytech Holding Limited | +5.83% | 1.27 USD | +0.07 USD | 11.2 K | 0.00% | 1.24 USD | +3.35% | 122.41 K | 21.84 M USD | — |
 BNRGBrenmiller Energy Ltd | +5.77% | 0.7499 USD | +0.0409 USD | 19.72 K | 0.00% | 0.6700 USD | −5.50% | 159.97 K | 7.45 M USD | +62.24% |
 BULLWebull Corporation | +5.70% | 11.32 USD | +0.61 USD | 1.69 M | +0.56% | 10.87 USD | +1.49% | 11.03 M | 5.02 B USD | — |
 ZCMDZhongchao Inc. | +5.69% | 1.30 USD | +0.07 USD | 9.81 K | +4.88% | 1.25 USD | +1.63% | 12.54 K | 31.57 M USD | +213.63% |
 HOWLWerewolf Therapeutics, Inc. | +5.67% | 1.49 USD | +0.08 USD | 4.4 K | 0.00% | 1.43 USD | +1.06% | 146.21 K | 63.94 M USD | −75.34% |
 ATENA10 Networks, Inc. | +5.67% | 19.38 USD | +1.04 USD | 500 | +5.67% | 18.06 USD | −1.55% | 61.21 K | 1.3 B USD | +10.02% |
 NCINeo-Concept International Group Holdings Limited | +5.64% | 0.4100 USD | +0.0219 USD | 11.81 K | +10.31% | 0.4180 USD | +7.70% | 99.33 K | 8.49 M USD | — |
 OSOneStream, Inc. | +5.64% | 30.55 USD | +1.63 USD | 165 | +5.64% | 28.52 USD | −1.38% | 258.16 K | 6.83 B USD | — |
 ARENThe Arena Group Holdings, Inc. | +5.62% | 5.26 USD | +0.28 USD | 347 | +0.80% | 4.99 USD | +0.20% | 36.72 K | 237.33 M USD | +796.42% |
| EEDBLEdible Garden AG Incorporated | +5.59% | 3.21 USD | +0.17 USD | 1.7 K | +0.33% | 3.15 USD | +3.62% | 34.11 K | 5.21 M USD | +10.91% |
 MTCMMTec, Inc. | +5.57% | 0.9660 USD | +0.0510 USD | 478 | 0.00% | 0.9151 USD | +0.01% | 13.68 K | 23.05 M USD | −67.66% |
 LCUTLifetime Brands, Inc. | +5.57% | 3.98 USD | +0.21 USD | 100 | +5.57% | 4.03 USD | +6.76% | 27.43 K | 90.22 M USD | −68.05% |
 SNYRSynergy CHC Corp. | +5.56% | 2.28 USD | +0.12 USD | 8.6 K | +4.17% | 2.15 USD | −0.46% | 52.87 K | 19.38 M USD | +1,715.07% |
 VGVenture Global, Inc. | +5.53% | 16.61 USD | +0.87 USD | 24.89 K | −0.89% | 16.62 USD | +5.59% | 3.37 M | 40.22 B USD | — |
 NOVNOV Inc. | +5.53% | 13.56 USD | +0.71 USD | 225 | +5.53% | 13.32 USD | +3.62% | 850.06 K | 5 B USD | −36.36% |
 HCWBHCW Biologics Inc. | +5.38% | 5.88 USD | +0.30 USD | 335 | +5.38% | 5.63 USD | +0.81% | 19.99 K | 13.58 M USD | −53.05% |
 LVLULulu's Fashion Lounge Holdings, Inc. | +5.36% | 0.4341 USD | +0.0221 USD | 120 | +5.36% | 0.4394 USD | +6.64% | 16.21 K | 18.87 M USD | −74.02% |
 YYAIConnexa Sports Technologies Inc. | +5.29% | 0.8950 USD | +0.0450 USD | 1.59 K | +5.29% | 0.8650 USD | +1.76% | 10.4 K | 12.6 M USD | −63.44% |
 MLSSMilestone Scientific, Inc. | +5.29% | 0.9560 USD | +0.0480 USD | 500 | +5.29% | 0.9100 USD | +0.22% | 23.69 K | 71.41 M USD | +32.94% |