アフターマーケット値下げ上位の米国株
アフターマーケットでの取引リスクは、多くの場合、タイミングの利点と相殺されます。以下の米国株は、直近のアフターマーケットで最大の値下がりを見せた銘柄です。アフターマーケットの価格変動でソートされており、他の統計も掲載されています。
シンボル | アフターマーケット変動 % | アフターマーケット終値 | アフターマーケット変動 | アフターマーケット出来高 | 価格 | 変動 % | 出来高 | 時価総額 | 時価総額パフォーマンス % 1年間 |
|---|---|---|---|---|---|---|---|---|---|
 HSDTHelius Medical Technologies, Inc. | −46.14% | 0.60 USD | −0.51 USD | 24.47 M | 1.11 USD | +31.36% | 152.28 M | 586.15 K USD | −57.16% |
 INTSIntensity Therapeutics, Inc. | −27.46% | 0.4200 USD | −0.1590 USD | 470.86 K | 0.5790 USD | +15.11% | 5.72 M | 10.65 M USD | — |
 VTAKCatheter Precision, Inc. | −26.26% | 0.4425 USD | −0.1576 USD | 17.77 M | 0.6001 USD | +165.06% | 685.57 M | 2.85 M USD | −45.43% |
 TNXPTonix Pharmaceuticals Holding Corp. | −21.51% | 29.60 USD | −8.11 USD | 238.88 K | 37.71 USD | −0.08% | 834.95 K | 276.21 M USD | +1,794.93% |
 JUNSJupiter Neurosciences, Inc. | −19.60% | 1.60 USD | −0.39 USD | 2.73 M | 1.99 USD | +105.79% | 9.06 M | 32.01 M USD | — |
 STEMStem, Inc. | −18.91% | 0.4900 USD | −0.1143 USD | 968.01 K | 0.6043 USD | −4.40% | 5.35 M | 100.53 M USD | −65.24% |
 DISTDistoken Acquisition Corporation | −16.24% | 16.50 USD | −3.20 USD | 30.39 K | 19.70 USD | +64.17% | 209.48 K | 63.04 M USD | — |
 HYMCHycroft Mining Holding Corporation | −15.42% | 3.62 USD | −0.66 USD | 119.5 K | 4.28 USD | +1.18% | 258.68 K | 106.93 M USD | −3.86% |
 NUWENuwellis, Inc. | −13.25% | 0.3201 USD | −0.0489 USD | 3.45 M | 0.3690 USD | +57.56% | 436.43 M | 1.61 M USD | −19.70% |
 MTNBMatinas Biopharma Holdings, Inc. | −12.50% | 0.91 USD | −0.13 USD | 12.65 K | 1.04 USD | +18.17% | 857.52 K | 5.29 M USD | −89.07% |
 SLPSimulations Plus, Inc. | −12.07% | 23.25 USD | −3.19 USD | 55.57 K | 26.44 USD | −2.87% | 263.75 K | 531.74 M USD | −33.57% |
| JJEM707 Cayman Holdings Limited | −11.96% | 6.11 USD | −0.83 USD | 476.5 K | 6.94 USD | +73.07% | 4.87 M | — | — |
 RENBRenovaro Inc. | −11.81% | 0.3040 USD | −0.0407 USD | 549 K | 0.3447 USD | −9.41% | 33.83 M | 59.33 M USD | −75.00% |
 CTMCastellum, Inc. | −11.68% | 1.21 USD | −0.16 USD | 645.7 K | 1.37 USD | −1.44% | 4.62 M | 117.87 M USD | +656.53% |
 WLGSWang & Lee Group, Inc. | −11.56% | 0.0780 USD | −0.0102 USD | 7.57 M | 0.0882 USD | +8.62% | 94.18 M | 1.87 M USD | — |
 GMEGameStop Corporation | −11.24% | 25.34 USD | −3.21 USD | 4.2 M | 28.55 USD | −5.31% | 18.03 M | 12.77 B USD | +66.58% |
 KAROKarooooo Ltd. | −11.17% | 52.88 USD | −6.65 USD | 8.01 K | 59.53 USD | −0.73% | 45.94 K | 1.84 B USD | +90.54% |
 STAKSTAK Inc. | −11.11% | 1.68 USD | −0.21 USD | 2.72 K | 1.89 USD | +11.83% | 56.4 K | — | — |
 EVGNEvogene Ltd. | −10.50% | 1.62 USD | −0.19 USD | 231.21 K | 1.81 USD | −19.91% | 3.75 M | 12.08 M USD | −80.86% |
| DDFLIDragonfly Energy Holdings Corp | −10.45% | 0.3582 USD | −0.0418 USD | 1.32 M | 0.4000 USD | +10.28% | 2.92 M | 3.75 M USD | −94.10% |
| WWINTWindtree Therapeutics, Inc. | −9.97% | 0.6300 USD | −0.0698 USD | 255.24 K | 0.6998 USD | −12.51% | 7.92 M | 2.56 M USD | +34.25% |
 INTJIntelligent Group Limited | −8.91% | 0.7014 USD | −0.0686 USD | 6.4 K | 0.7700 USD | +5.48% | 93.17 K | 10.11 M USD | — |
 OMHOhmyhome Limited | −8.67% | 1.37 USD | −0.13 USD | 76.27 K | 1.50 USD | −15.73% | 1.67 M | 9.65 M USD | −0.87% |
 KNWKnow Labs, Inc. | −8.59% | 3.30 USD | −0.31 USD | 232.51 K | 3.61 USD | +19.54% | 12.93 M | 27.07 M USD | −92.09% |
 OXMOxford Industries, Inc. | −8.45% | 45.80 USD | −4.23 USD | 172.45 K | 50.03 USD | −8.60% | 1.06 M | 744.18 M USD | −51.94% |
| PPIIIP3 Health Partners Inc. | −8.41% | 5.88 USD | −0.54 USD | 619 | 6.42 USD | +1.10% | 7.24 K | 46.14 M USD | −66.36% |
 APMAptorum Group Limited | −8.26% | 1.00 USD | −0.09 USD | 4.21 K | 1.09 USD | +1.87% | 35.07 K | 7.79 M USD | −74.63% |
 RDGTRidgetech, Inc. | −7.69% | 1.08 USD | −0.09 USD | 966 | 1.17 USD | +2.63% | 5.93 K | 7.23 M USD | −66.64% |
 NCLNorthann Corp. | −7.58% | 0.2450 USD | −0.0201 USD | 1.37 M | 0.2651 USD | +15.26% | 72.89 M | 25.31 M USD | +771.53% |
 SCNXScienture Holdings, Inc. | −7.56% | 1.10 USD | −0.09 USD | 36.87 K | 1.19 USD | +3.48% | 202.14 K | 15.61 M USD | +22.30% |
 NEPHNephros, Inc. | −7.47% | 3.51 USD | −0.28 USD | 7.3 K | 3.80 USD | −2.19% | 73.02 K | 40.23 M USD | +20.18% |
 INEOINNEOVA Holdings Limited | −7.30% | 1.65 USD | −0.13 USD | 338.45 K | 1.78 USD | +53.45% | 46.78 M | 17.58 M USD | — |
 EQXEquinox Gold Corp. | −7.19% | 6.45 USD | −0.50 USD | 411.81 K | 6.95 USD | +0.58% | 15.49 M | 3.17 B USD | +40.06% |
 MMAMixed Martial Arts Group Limited | −7.02% | 1.06 USD | −0.08 USD | 483 | 1.14 USD | 0.00% | 32.86 K | 11.72 M USD | — |
 BOXLBoxlight Corporation | −6.99% | 1.79 USD | −0.13 USD | 100 | 1.93 USD | +5.31% | 83.61 K | 4.3 M USD | −37.53% |
| FFOXOFOXO Technologies Inc. | −6.96% | 0.2819 USD | −0.0211 USD | 24.23 M | 0.3030 USD | +1.00% | 27.12 M | 2 M USD | −6.06% |
 BYSIBeyondSpring, Inc. | −6.87% | 2.71 USD | −0.20 USD | 4.14 K | 2.91 USD | +15.94% | 192.62 K | 117.32 M USD | −33.61% |
 AEONAEON Biopharma, Inc. | −6.76% | 0.9010 USD | −0.0653 USD | 14.02 K | 0.9663 USD | +2.80% | 793.53 K | 10.92 M USD | −87.91% |
 VXRTVaxart, Inc. - Common Stock | −6.74% | 0.4701 USD | −0.0340 USD | 1.64 M | 0.5041 USD | +28.30% | 94.61 M | 115.09 M USD | −25.90% |
 OSRHOSR Holdings, Inc. | −6.74% | 1.50 USD | −0.11 USD | 3.3 K | 1.61 USD | −3.59% | 50.72 K | 31.04 M USD | — |
 OGENOragenics Inc. | −6.69% | 4.60 USD | −0.33 USD | 1.2 K | 4.93 USD | +9.31% | 144.79 K | 3.53 M USD | −68.89% |
 HSCSHeartSciences Inc. | −6.68% | 3.46 USD | −0.25 USD | 551 | 3.71 USD | +3.34% | 43.48 K | 4.01 M USD | −11.63% |
 OBLGOblong Inc. | −6.68% | 3.77 USD | −0.27 USD | 875 | 4.04 USD | −4.94% | 113.83 K | 5.35 M USD | −3.11% |
 SNPXSynaptogenix, Inc. | −6.68% | 4.75 USD | −0.34 USD | 44.96 K | 5.09 USD | +45.43% | 2.74 M | 7.07 M USD | −36.54% |
 LHSWLianhe Sowell International Group Ltd | −6.45% | 2.03 USD | −0.14 USD | 814 | 2.17 USD | −0.91% | 173.83 K | 112.84 M USD | — |
 ARENThe Arena Group Holdings, Inc. | −6.43% | 4.51 USD | −0.31 USD | 3.39 K | 4.82 USD | −2.63% | 131.21 K | 229.24 M USD | +796.42% |
 CHNRChina Natural Resources, Inc. | −6.38% | 0.6600 USD | −0.0450 USD | 170.27 K | 0.7050 USD | +25.89% | 9.71 M | 6.96 M USD | −36.48% |
 TKNOAlpha Teknova, Inc. | −6.37% | 5.59 USD | −0.38 USD | 34.05 K | 5.97 USD | +1.02% | 210.31 K | 319.04 M USD | +320.47% |
 CARMCarisma Therapeutics, Inc. | −6.33% | 0.5650 USD | −0.0382 USD | 2.1 M | 0.6032 USD | −45.66% | 37.76 M | 25.21 M USD | −84.67% |
 SPHLSpringview Holdings Ltd | −6.33% | 0.5405 USD | −0.0365 USD | 19.1 K | 0.5770 USD | +16.80% | 2.24 M | 12.41 M USD | — |
 FGIFGI Industries Ltd. | −6.30% | 0.6400 USD | −0.0430 USD | 395 | 0.6830 USD | +17.39% | 81.42 K | 6.55 M USD | −46.39% |
 SKKSKK Holdings Limited | −6.25% | 0.6000 USD | −0.0400 USD | 43.2 K | 0.6400 USD | −2.60% | 98.38 K | 12 M USD | — |
 TLSATiziana Life Sciences Ltd | −6.16% | 1.37 USD | −0.09 USD | 771 | 1.46 USD | +6.57% | 222.58 K | 162.74 M USD | +58.74% |
 VEEETwin Vee PowerCats Co. | −6.10% | 2.28 USD | −0.15 USD | 11.88 K | 2.43 USD | +0.83% | 94.26 K | 5.44 M USD | −18.91% |
 JFBRJeffs' Brands Ltd | −6.09% | 0.4752 USD | −0.0308 USD | 247.25 K | 0.5060 USD | +4.31% | 1.97 M | 2.6 M USD | — |
 ARDTArdent Health, Inc. | −5.93% | 12.55 USD | −0.79 USD | 27.65 K | 13.34 USD | −0.60% | 216.06 K | 1.91 B USD | — |
 MRINMarin Software Incorporated | −5.93% | 1.27 USD | −0.08 USD | 69.15 K | 1.35 USD | −20.59% | 1.78 M | 4.3 M USD | −65.57% |
| TTGEThe Generation Essentials Group | −5.91% | 10.35 USD | −0.65 USD | 6.36 K | 11.00 USD | −3.85% | 166.23 K | — | — |
 TALOTalos Energy, Inc. | −5.88% | 8.49 USD | −0.53 USD | 379.65 K | 9.02 USD | +2.97% | 3.33 M | 1.61 B USD | −31.24% |
 CLRBCellectar Biosciences, Inc. | −5.79% | 0.4021 USD | −0.0247 USD | 431.07 K | 0.4268 USD | +16.64% | 14.78 M | 19.67 M USD | −88.84% |
 INDPIndaptus Therapeutics, Inc. | −5.77% | 0.3250 USD | −0.0199 USD | 19.57 K | 0.3449 USD | +4.67% | 221.31 K | 5.53 M USD | −69.71% |
 FMTOFemto Technologies Inc. | −5.72% | 4.53 USD | −0.27 USD | 1.49 K | 4.81 USD | −1.94% | 22.85 K | 4.13 M USD | −50.98% |
 EBSEmergent BioSolutions Inc. | −5.70% | 6.29 USD | −0.38 USD | 50.88 K | 6.67 USD | −1.19% | 776.53 K | 362.03 M USD | +31.46% |
 AMNAMN Healthcare Services Inc | −5.59% | 20.82 USD | −1.23 USD | 100.03 K | 22.05 USD | +0.14% | 561.89 K | 844.17 M USD | −60.87% |
 MEGLMagic Empire Global Limited | −5.58% | 1.86 USD | −0.11 USD | 39.71 K | 1.97 USD | −3.90% | 1.03 M | 15.89 M USD | −16.98% |
 ZBAIATIF Holdings Limited | −5.49% | 0.4300 USD | −0.0250 USD | 474.36 K | 0.4550 USD | +19.83% | 17.52 M | 7.88 M USD | +59.71% |
 ENTAEnanta Pharmaceuticals, Inc. | −5.47% | 7.52 USD | −0.43 USD | 6.58 K | 7.95 USD | +4.88% | 674.24 K | 169.94 M USD | −48.19% |
 SGLYSingularity Future Technology Ltd. | −5.40% | 1.05 USD | −0.06 USD | 2.45 K | 1.11 USD | +6.73% | 68.19 K | 4.67 M USD | −70.30% |
 PASGPassage Bio, Inc. | −5.32% | 0.4341 USD | −0.0244 USD | 2.42 K | 0.4585 USD | −4.38% | 57.45 K | 28.49 M USD | −60.40% |
 ELAEnvela Corporation | −5.32% | 5.70 USD | −0.32 USD | 2.43 K | 6.02 USD | 0.00% | 22.61 K | 156.49 M USD | +28.74% |
 ZEOZeo Energy Corporation | −5.26% | 3.06 USD | −0.17 USD | 5.73 K | 3.23 USD | +1.89% | 61.26 K | 159.25 M USD | −13.76% |
 JVACoffee Holding Co., Inc. | −5.26% | 3.67 USD | −0.20 USD | 2.69 K | 3.87 USD | +0.78% | 72.58 K | 22.09 M USD | +220.74% |
 ALLTAllot Ltd. | −5.23% | 8.05 USD | −0.44 USD | 13.21 K | 8.49 USD | −2.41% | 251.81 K | 336.99 M USD | +303.93% |
 CHEBChenghe Acquisition II Co. | −5.18% | 8.05 USD | −0.44 USD | 5.31 K | 8.49 USD | −2.97% | 57.13 K | 85.13 M USD | — |
 SERSerina Therapeutics, Inc. | −5.18% | 5.86 USD | −0.32 USD | 100 | 6.18 USD | +4.92% | 74.05 K | 61.6 M USD | −28.30% |
 TNGXTango Therapeutics, Inc. | −5.06% | 4.50 USD | −0.24 USD | 92.15 K | 4.74 USD | +6.04% | 3.59 M | 513.79 M USD | −64.51% |
 MEGMontrose Environmental Group, Inc. | −5.02% | 21.21 USD | −1.12 USD | 76.89 K | 22.33 USD | −1.63% | 556.86 K | 764.05 M USD | −56.99% |
 WOKWORK Medical Technology Group LTD | −5.00% | 0.8360 USD | −0.0440 USD | 1.14 K | 0.8800 USD | +4.76% | 85.69 K | 21.64 M USD | — |
 ITPIT Tech Packaging, Inc. | −5.00% | 0.2090 USD | −0.0110 USD | 158.62 K | 0.2200 USD | +12.53% | 3.93 M | 3.73 M USD | +27.17% |
| AATCHAtlasClear Holdings, Inc. | −5.00% | 0.2090 USD | −0.0110 USD | 475.01 K | 0.2200 USD | +3.33% | 7.51 M | 3.43 M USD | −79.80% |
 LECOLincoln Electric Holdings, Inc. | −5.00% | 193.47 USD | −10.18 USD | 57.17 K | 203.65 USD | −0.20% | 442.29 K | 11.37 B USD | −2.71% |
 VRCAVerrica Pharmaceuticals Inc. | −4.99% | 0.5919 USD | −0.0311 USD | 18.35 K | 0.6230 USD | +3.66% | 531.85 K | 57.62 M USD | −85.74% |
 SLRXSalarius Pharmaceuticals, Inc. | −4.97% | 0.7030 USD | −0.0368 USD | 5 K | 0.7398 USD | +0.46% | 209.72 K | 1.57 M USD | −23.76% |
 TTECTTEC Holdings, Inc. | −4.95% | 5.18 USD | −0.27 USD | 17.75 K | 5.45 USD | +3.81% | 284.68 K | 260.69 M USD | −19.63% |
 IVPInspire Veterinary Partners, Inc. | −4.95% | 1.73 USD | −0.09 USD | 1.91 K | 1.82 USD | −1.09% | 73.09 K | 9.36 M USD | −97.17% |
 SHCOSoho House & Co Inc. | −4.93% | 6.36 USD | −0.33 USD | 16.52 K | 6.69 USD | +2.45% | 255.41 K | 1.3 B USD | +18.17% |
 ACHCAcadia Healthcare Company, Inc. | −4.92% | 21.65 USD | −1.12 USD | 594.71 K | 22.77 USD | +0.71% | 4.53 M | 2.1 B USD | −66.31% |
 ARMPArmata Pharmaceuticals, Inc. | −4.92% | 1.93 USD | −0.10 USD | 100 | 2.03 USD | −0.49% | 30.57 K | 73.47 M USD | −19.54% |
 YTRAYatra Online, Inc. | −4.86% | 0.9212 USD | −0.0471 USD | 201 | 0.9683 USD | +0.31% | 15.12 K | 60.11 M USD | −45.63% |
 TELATELA Bio, Inc. | −4.81% | 1.78 USD | −0.09 USD | 1.15 K | 1.87 USD | −2.60% | 159.58 K | 73.97 M USD | −61.18% |
 WORXSCWorx Corp. | −4.79% | 0.4931 USD | −0.0248 USD | 45.67 K | 0.5179 USD | +2.55% | 646.8 K | 1.88 M USD | −25.78% |
 BANLCBL International Limited | −4.77% | 0.7098 USD | −0.0355 USD | 30.97 K | 0.7454 USD | −2.31% | 236.93 K | 20.5 M USD | +6.53% |
 IPWiPower Inc. | −4.76% | 0.6667 USD | −0.0333 USD | 9.12 K | 0.7000 USD | −4.92% | 597.58 K | 21.95 M USD | −79.36% |
 PTLOPortillo's Inc. | −4.63% | 11.20 USD | −0.54 USD | 205.88 K | 11.74 USD | +1.38% | 1.72 M | 878.33 M USD | +21.76% |
 ZVSAZyVersa Therapeutics, Inc. | −4.56% | 0.6700 USD | −0.0320 USD | 27.27 K | 0.7020 USD | +0.29% | 348.13 K | 3.35 M USD | −7.67% |
 IBGInnovation Beverage Group Limited | −4.55% | 0.6204 USD | −0.0296 USD | 120 | 0.6500 USD | +4.00% | 30.16 K | 6.03 M USD | — |
 GNSGenius Group Limited | −4.53% | 0.4006 USD | −0.0190 USD | 67.19 K | 0.4196 USD | +1.60% | 2.17 M | 30.01 M USD | −59.95% |
 SOWGSow Good Inc. | −4.48% | 0.7632 USD | −0.0358 USD | 366 | 0.7990 USD | 0.00% | 50.73 K | 9.1 M USD | −95.29% |
 SILOSilo Pharma, Inc. | −4.46% | 0.5637 USD | −0.0263 USD | 34.98 K | 0.5900 USD | +0.51% | 813.25 K | 4.25 M USD | −39.30% |
 VTSIVirTra, Inc. | −4.45% | 6.01 USD | −0.28 USD | 5.95 K | 6.29 USD | −5.70% | 81.87 K | 70.84 M USD | −36.53% |