アフターマーケットで最も活発に取引された米国株

アフターマーケットではインパクトを与えるのに必要な株数が下がるので、これを利用して機敏に戦略を調整するトレーダーもいます。アフターマーケットでの出来高順にソートすると、以下の米国株がアフターマーケットで最も活発に取引されたものになります。

シンボル	アフターマーケット出来高	アフターマーケット終値	アフターマーケット変動	アフターマーケット変動 %	価格	変動 %	出来高	時価総額	時価総額パフォーマンス % 1年間
HCTI^{Healthcare Triangle, Inc.}	78.51 M	0.0191 USD	−0.0012 USD	−5.91%	0.0203 USD	−32.33%	856.51 M	8.29 M USD	−7.96%
GNLN^{Greenlane Holdings, Inc.}	63.24 M	0.0095 USD	−0.0006 USD	−6.44%	0.0101 USD	−34.42%	792.32 M	10.31 M USD	+225.88%
DDFLI^{Dragonfly Energy Holdings Corp}	27.83 M	0.2382 USD	−0.0650 USD	−21.44%	0.3032 USD	−9.55%	29.53 M	2.84 M USD	−94.10%
CGBS^{Crown LNG Holdings Limited}	23.39 M	0.0926 USD	−0.0199 USD	−17.69%	0.1125 USD	+33.93%	788.41 M	51.9 M USD	−83.32%
OP^{OceanPal Inc.}	16.68 M	1.50 USD	−0.11 USD	−6.81%	1.61 USD	+122.68%	80.27 M	12.08 M USD	−66.58%
NVDA^{NVIDIA Corporation}	12.23 M	141.80 USD	−0.17 USD	−0.12%	141.97 USD	−2.09%	180.81 M	3.46 T USD	+24.94%
KULR^{KULR Technology Group, Inc.}	9.84 M	0.89 USD	−0.26 USD	−22.61%	1.15 USD	−6.50%	18.84 M	355.11 M USD	+496.03%
FFOXO^{FOXO Technologies Inc.}	7.61 M	0.2499 USD	+0.0338 USD	+15.64%	0.2161 USD	−11.03%	10.64 M	2.3 M USD	−6.06%
INTC^{Intel Corporation}	7.02 M	20.17 USD	+0.03 USD	+0.15%	20.14 USD	−3.03%	87.66 M	87.85 B USD	−31.27%
BAC^{Bank of America Corporation}	6.26 M	44.09 USD	0.00 USD	0.00%	44.09 USD	−1.19%	43.28 M	332.08 B USD	+10.30%
BATL^{Battalion Oil Corporation}	5.69 M	2.27 USD	+0.63 USD	+38.41%	1.64 USD	+14.65%	7.67 M	26.99 M USD	−76.62%
AAPL^{Apple Inc.}	5.59 M	196.40 USD	−0.05 USD	−0.03%	196.45 USD	−1.38%	51.45 M	2.93 T USD	+1.81%
WLGS^{Wang & Lee Group, Inc.}	5.33 M	0.0635 USD	−0.0049 USD	−7.16%	0.0684 USD	−9.04%	65.52 M	2.17 M USD	—
HPE^{Hewlett Packard Enterprise Company}	4.23 M	17.69 USD	+0.04 USD	+0.23%	17.65 USD	−2.65%	13.04 M	23.16 B USD	−3.70%
WBD^{Warner Bros. Discovery, Inc. - Series A}	4.13 M	10.06 USD	+0.03 USD	+0.30%	10.03 USD	−1.28%	39.38 M	24.81 B USD	+25.46%
WDC^{Western Digital Corporation}	4 M	55.35 USD	−0.35 USD	−0.63%	55.70 USD	−0.14%	10.55 M	19.43 B USD	−25.64%
MP^{MP Materials Corp.}	3.94 M	30.95 USD	+0.40 USD	+1.31%	30.55 USD	+4.62%	25.33 M	4.99 B USD	+22.40%
F^{Ford Motor Company}	3.93 M	10.47 USD	+0.04 USD	+0.38%	10.43 USD	−0.95%	90.1 M	41.48 B USD	−13.51%
PCG^{Pacific Gas & Electric Co.}	3.92 M	13.68 USD	+0.04 USD	+0.29%	13.64 USD	−4.62%	51.01 M	29.98 B USD	−3.97%
TSLA^{Tesla, Inc.}	3.9 M	326.92 USD	+1.61 USD	+0.49%	325.31 USD	+1.94%	128.96 M	1.05 T USD	+102.19%
AAL^{American Airlines Group, Inc.}	3.66 M	10.39 USD	+0.02 USD	+0.19%	10.37 USD	−4.86%	72.78 M	6.84 B USD	+0.17%
PLTR^{Palantir Technologies Inc.}	3.52 M	137.60 USD	+0.20 USD	+0.15%	137.40 USD	+1.63%	93.52 M	324.25 B USD	+496.53%
ACHR^{Archer Aviation Inc.}	3.49 M	10.13 USD	+0.14 USD	+1.40%	9.99 USD	−14.83%	111.01 M	5.48 B USD	+462.38%
AMZN^{Amazon.com, Inc.}	3.42 M	211.86 USD	−0.24 USD	−0.11%	212.10 USD	−0.53%	29.34 M	2.25 T USD	+17.02%
PFE^{Pfizer, Inc.}	3.39 M	24.54 USD	0.00 USD	0.00%	24.54 USD	−1.21%	46.37 M	139.52 B USD	−16.57%
T^{AT&T Inc.}	3.38 M	28.17 USD	−0.02 USD	−0.07%	28.19 USD	−0.28%	22.43 M	202.84 B USD	+55.94%
AMD^{Advanced Micro Devices, Inc.}	3.24 M	116.34 USD	+0.18 USD	+0.15%	116.16 USD	−1.97%	39.7 M	188.34 B USD	−32.00%
KVUE^{Kenvue Inc.}	3.15 M	21.50 USD	+0.05 USD	+0.23%	21.45 USD	−2.68%	37.24 M	41.18 B USD	+24.50%
AMCR^{Amcor plc}	3.12 M	9.11 USD	+0.01 USD	+0.11%	9.10 USD	−1.52%	21.5 M	20.98 B USD	+46.59%
LCID^{Lucid Group, Inc.}	3.07 M	2.12 USD	+0.02 USD	+0.95%	2.10 USD	−2.78%	102.93 M	6.41 B USD	+10.63%
BRO^{Brown & Brown, Inc.}	3.03 M	106.62 USD	−0.00 USD	−0.00%	106.62 USD	−0.17%	7.84 M	34.75 B USD	+27.90%
NU^{Nu Holdings Ltd.}	2.95 M	11.90 USD	0.00 USD	0.00%	11.90 USD	−0.83%	54.22 M	57.34 B USD	−0.70%
WFC^{Wells Fargo & Company}	2.79 M	72.65 USD	+0.29 USD	+0.40%	72.36 USD	−2.23%	21.17 M	235.47 B USD	+17.46%
JJBS^{JBS N.V.}	2.74 M	13.87 USD	0.00 USD	0.00%	13.87 USD	−3.95%	11.95 M	15.38 B USD	−33.73%
CMCSA^{Comcast Corporation}	2.73 M	35.10 USD	+0.09 USD	+0.26%	35.01 USD	−0.74%	17.19 M	130.72 B USD	−16.08%
EONR^{EON Resources Inc.}	2.72 M	0.5217 USD	−0.0533 USD	−9.27%	0.5750 USD	+19.54%	166.33 M	11.21 M USD	−54.60%
XOM^{Exxon Mobil Corporation}	2.72 M	112.25 USD	+0.13 USD	+0.12%	112.12 USD	+2.18%	28.54 M	483.2 B USD	−13.45%
AVGO^{Broadcom Inc.}	2.7 M	248.69 USD	−0.01 USD	−0.00%	248.70 USD	−2.88%	19.03 M	1.17 T USD	+79.98%
MLGO^{MicroAlgo, Inc.}	2.63 M	0.7910 USD	−0.0691 USD	−8.03%	0.8601 USD	−21.81%	62.94 M	59.41 M USD	+728.94%
CSCO^{Cisco Systems, Inc.}	2.54 M	64.19 USD	+0.10 USD	+0.16%	64.09 USD	−1.55%	14.63 M	253.8 B USD	+34.37%
X^{United States Steel Corporation}	2.54 M	54.83 USD	+2.64 USD	+5.06%	52.19 USD	−2.83%	22.74 M	11.82 B USD	+40.61%
WMT^{Walmart Inc.}	2.53 M	94.52 USD	+0.08 USD	+0.08%	94.44 USD	−0.41%	18.69 M	753.67 B USD	+48.54%
MSFT^{Microsoft Corporation}	2.52 M	474.18 USD	−0.78 USD	−0.16%	474.96 USD	−0.82%	16.81 M	3.53 T USD	+10.62%
SOFI^{SoFi Technologies, Inc.}	2.45 M	14.08 USD	−0.01 USD	−0.07%	14.09 USD	−5.44%	76.75 M	15.57 B USD	+99.27%
NEE^{NextEra Energy, Inc.}	2.45 M	74.78 USD	0.00 USD	0.00%	74.78 USD	+1.27%	13.21 M	153.94 B USD	−11.59%
LRCX^{Lam Research Corporation}	2.41 M	89.45 USD	−0.07 USD	−0.08%	89.52 USD	−2.33%	10.98 M	114.51 B USD	−13.39%
RUN^{Sunrun Inc.}	2.4 M	9.85 USD	−0.15 USD	−1.50%	10.00 USD	+18.06%	42.84 M	2.28 B USD	−51.30%
KO^{Coca-Cola Company (The)}	2.39 M	71.08 USD	+0.06 USD	+0.08%	71.02 USD	−1.69%	17.47 M	305.69 B USD	+15.26%
VZ^{Verizon Communications Inc.}	2.38 M	43.08 USD	+0.07 USD	+0.16%	43.01 USD	−0.35%	13.54 M	181.34 B USD	+7.62%
ORCL^{Oracle Corporation}	2.36 M	214.97 USD	−0.25 USD	−0.12%	215.22 USD	+7.69%	53.71 M	603.53 B USD	+41.94%
MCHP^{Microchip Technology Incorporated}	2.34 M	65.77 USD	+0.04 USD	+0.06%	65.73 USD	−3.24%	9.84 M	35.45 B USD	−39.39%
HAL^{Halliburton Company}	2.28 M	23.39 USD	+0.20 USD	+0.86%	23.19 USD	+5.51%	22.83 M	19.94 B USD	−45.77%
UBER^{Uber Technologies, Inc.}	2.22 M	83.86 USD	−0.07 USD	−0.08%	83.93 USD	−1.97%	18 M	175.51 B USD	+31.58%
OKLO^{Oklo Inc.}	2.22 M	63.70 USD	+0.04 USD	+0.06%	63.66 USD	−1.27%	31.77 M	8.88 B USD	+487.03%
ZCMD^{Zhongchao Inc.}	2.21 M	1.32 USD	+0.17 USD	+14.78%	1.15 USD	−12.88%	2.61 M	29.04 M USD	+213.63%
SATS^{EchoStar Corporation}	2.21 M	25.25 USD	+8.41 USD	+49.94%	16.84 USD	−6.83%	5.9 M	4.84 B USD	+15.39%
ULCC^{Frontier Group Holdings, Inc.}	2.2 M	3.46 USD	+0.03 USD	+0.87%	3.43 USD	−8.53%	10.58 M	781.23 M USD	−20.62%
GOOG^{Alphabet Inc.}	2.2 M	175.60 USD	−0.28 USD	−0.16%	175.88 USD	−0.62%	20.87 M	2.13 T USD	−2.04%
IXHL^{Incannex Healthcare Inc.}	2.14 M	0.2038 USD	−0.0024 USD	−1.16%	0.2062 USD	−11.73%	29.79 M	19.32 M USD	−56.57%
GRAB^{Grab Holdings Limited}	2.12 M	4.58 USD	+0.01 USD	+0.22%	4.57 USD	−1.30%	27.57 M	18.62 B USD	+38.10%
RIVN^{Rivian Automotive, Inc.}	2.11 M	13.43 USD	+0.01 USD	+0.07%	13.42 USD	−3.52%	26.99 M	15.39 B USD	+57.52%
CCL^{Carnival Corporation}	2.09 M	22.43 USD	+0.02 USD	+0.09%	22.41 USD	−4.92%	36.88 M	29.12 B USD	+57.53%
DNB^{Dun & Bradstreet Holdings, Inc.}	2.05 M	9.04 USD	0.00 USD	0.00%	9.04 USD	−0.22%	14.74 M	4.04 B USD	−3.96%
CSX^{CSX Corporation}	1.97 M	32.01 USD	−0.11 USD	−0.35%	32.12 USD	−0.83%	9.03 M	60.34 B USD	−9.33%
NKE^{Nike, Inc.}	1.97 M	60.70 USD	+0.17 USD	+0.28%	60.53 USD	−3.61%	16.51 M	89.34 B USD	−35.71%
MU^{Micron Technology, Inc.}	1.94 M	115.45 USD	−0.15 USD	−0.13%	115.60 USD	−0.50%	17.45 M	129.19 B USD	−22.64%
HBAN^{Huntington Bancshares Incorporated}	1.92 M	15.51 USD	0.00 USD	0.00%	15.51 USD	−2.82%	36.22 M	22.6 B USD	+15.68%
KMI^{Kinder Morgan, Inc.}	1.92 M	27.65 USD	+0.01 USD	+0.04%	27.64 USD	−0.07%	13.03 M	61.42 B USD	+47.13%
SMCI^{Super Micro Computer, Inc.}	1.88 M	41.48 USD	−0.08 USD	−0.19%	41.56 USD	−4.15%	36.49 M	24.8 B USD	−49.34%
LUV^{Southwest Airlines Company}	1.88 M	31.79 USD	+0.06 USD	+0.17%	31.73 USD	−2.61%	12.16 M	18.08 B USD	+22.94%
APA^{APA Corporation}	1.86 M	21.19 USD	+0.18 USD	+0.85%	21.01 USD	+5.31%	13.08 M	7.58 B USD	−43.30%
ON^{ON Semiconductor Corporation}	1.84 M	51.00 USD	−0.02 USD	−0.04%	51.02 USD	−3.70%	9.66 M	21.32 B USD	−42.16%
EXC^{Exelon Corporation}	1.81 M	43.40 USD	+0.15 USD	+0.35%	43.25 USD	−0.89%	5.16 M	43.66 B USD	+20.11%
C^{Citigroup, Inc.}	1.8 M	76.49 USD	+0.13 USD	+0.17%	76.36 USD	−2.39%	11.99 M	142.62 B USD	+19.42%
AES^{The AES Corporation}	1.78 M	11.35 USD	−0.09 USD	−0.79%	11.44 USD	−0.87%	16.79 M	8.14 B USD	−53.75%
PLUG^{Plug Power, Inc.}	1.72 M	1.29 USD	−0.00 USD	−0.01%	1.29 USD	−0.77%	60.56 M	1.48 B USD	−59.23%
KDP^{Keurig Dr Pepper Inc.}	1.71 M	33.11 USD	+0.09 USD	+0.27%	33.02 USD	−0.36%	8.61 M	44.85 B USD	−1.14%
OPEN^{Opendoor Technologies Inc}	1.7 M	0.5840 USD	+0.0090 USD	+1.57%	0.5750 USD	−4.39%	68.82 M	419.25 M USD	−65.73%
RGTI^{Rigetti Computing, Inc.}	1.69 M	11.50 USD	+0.10 USD	+0.88%	11.40 USD	−5.79%	45.37 M	3.33 B USD	+2,014.92%
QCOM^{QUALCOMM Incorporated}	1.66 M	154.67 USD	−0.05 USD	−0.03%	154.72 USD	−2.51%	8.45 M	169.88 B USD	−28.74%
PTON^{Peloton Interactive, Inc.}	1.65 M	6.92 USD	−0.04 USD	−0.57%	6.96 USD	−4.92%	14.31 M	2.77 B USD	+121.16%
MRK^{Merck & Company, Inc.}	1.65 M	82.14 USD	+0.43 USD	+0.53%	81.71 USD	−0.13%	14.55 M	205.18 B USD	−39.18%
MARA^{MARA Holdings, Inc.}	1.6 M	15.11 USD	+0.07 USD	+0.46%	15.04 USD	−4.93%	55.01 M	5.29 B USD	−9.27%
BMY^{Bristol-Myers Squibb Company}	1.57 M	49.80 USD	+0.05 USD	+0.10%	49.75 USD	−1.85%	9.5 M	101.25 B USD	+19.35%
SBET^{SharpLink Gaming, Inc.}	1.57 M	10.45 USD	+1.24 USD	+13.46%	9.21 USD	−71.69%	41.92 M	547.32 M USD	+1,689.26%
BTSG^{BrightSpring Health Services, Inc.}	1.55 M	21.18 USD	0.00 USD	0.00%	21.18 USD	−1.94%	5.2 M	3.72 B USD	+107.86%
MRVL^{Marvell Technology, Inc.}	1.55 M	67.29 USD	+0.10 USD	+0.15%	67.19 USD	−3.52%	14.16 M	57.93 B USD	−17.24%
JBLU^{JetBlue Airways Corporation}	1.54 M	4.48 USD	+0.01 USD	+0.23%	4.47 USD	−5.70%	25.33 M	1.58 B USD	−0.92%
APLD^{Applied Digital Corporation}	1.53 M	11.04 USD	−0.14 USD	−1.25%	11.18 USD	−10.63%	62.48 M	2.52 B USD	+175.18%
RIOT^{Riot Platforms, Inc.}	1.51 M	9.75 USD	+0.03 USD	+0.31%	9.72 USD	−4.80%	39.19 M	3.47 B USD	+0.69%
NEM^{Newmont Corporation}	1.51 M	58.00 USD	+0.10 USD	+0.17%	57.90 USD	+3.54%	19.69 M	64.44 B USD	+21.01%
COP^{ConocoPhillips}	1.51 M	97.20 USD	+0.24 USD	+0.25%	96.96 USD	+2.40%	16.85 M	122.4 B USD	−18.28%
RIG^{Transocean Ltd (Switzerland)}	1.48 M	3.36 USD	+0.04 USD	+1.20%	3.32 USD	+3.43%	66.55 M	2.93 B USD	−52.51%
TXN^{Texas Instruments Incorporated}	1.47 M	195.30 USD	+0.30 USD	+0.15%	195.00 USD	−2.33%	5.14 M	177.15 B USD	−5.67%
USEG^{U.S. Energy Corp.}	1.47 M	2.05 USD	−0.16 USD	−7.24%	2.21 USD	+55.63%	106.87 M	75.12 M USD	+57.65%
GAP^{Gap, Inc. (The)}	1.46 M	20.89 USD	+0.03 USD	+0.15%	20.86 USD	−3.52%	10 M	7.78 B USD	+25.14%
KHC^{The Kraft Heinz Company}	1.45 M	26.16 USD	+0.08 USD	+0.31%	26.08 USD	−1.44%	12.76 M	30.87 B USD	−24.00%
PYPL^{PayPal Holdings, Inc.}	1.45 M	70.87 USD	+0.04 USD	+0.06%	70.83 USD	−5.32%	16.74 M	68.88 B USD	+5.50%
OXY^{Occidental Petroleum Corporation}	1.45 M	46.81 USD	+0.36 USD	+0.78%	46.45 USD	+3.78%	23.66 M	45.71 B USD	−24.82%
PG^{Procter & Gamble Company (The)}	1.45 M	159.99 USD	−0.29 USD	−0.18%	160.28 USD	−1.78%	7.1 M	375.78 B USD	+2.99%

スクリーナーでさらにリストを作成する

米国株

相場

アフターマーケットで最も活発に取引された米国株