金利先物

現金決済の金利先物は金利商品に連動しており、先物価格の上昇は市場の楽観的な雰囲気を示すなどの市場心理を反映しています。市場の動向を把握するためにも、以下の先物を調査してみてください。

シンボル	価格	変動 %	変動	高値	安値	テクニカル評価
10Y1!^{10-Year Yield Futures}	4.423	+1.49%	+0.065	4.447	4.321	買い
2YY1!^{2-Year Yield Futures}	3.925	+0.36%	+0.014	3.925	3.925	中立
30Y1!^{30-Year Yield Futures}	4.898	0.00%	0.000	4.898	4.898	買い
55U1!^{30-Year UMBS TBA Futures - 5.5% Coupon}	98'30'5	−0.34%	−0'10'7	99'00'2	98'30'5	中立
5YY1!^{5-Year Yield Futures}	4.572	0.00%	0.000	4.572	4.572	中立
60U1!^{30-Year UMBS TBA Futures - 6.0% Coupon}	100'30'2	−0.20%	−0'06'5	100'30'2	100'30'2	買い
BBM31!^{KTB3 Futures}	107.08	−0.08%	−0.09	107.26	107.00	売り
BBMA1!^{KTB10 Futures}	118.14	0.00%	0.00	118.67	117.92	売り
C101!^{Long Swiss Confederation Bond Futures}	163.70	+0.01%	+0.01	163.70	163.70	中立
CCGB1!^{Ten-Year Government of Canada Bond Futures}	120.83	−0.34%	−0.41	121.55	120.72	強い売り
CCGF1!^{Five-Year Government of Canada Bond Futures}	113.38	−0.19%	−0.22	113.75	113.34	強い売り
CCGZ1!^{Two-Year Government of Canada Bond Futures}	105.425	−0.06%	−0.065	105.545	105.425	売り
CCRA1!^{Three-Month CORRA Futures}	97.5050	−0.04%	−0.0350	97.5550	97.5000	売り
DAP1!^{ID x IPCA Spread Futures}	11.290	−0.44%	−0.050	12.000	11.290	買い
DDI1!^{ID x U.S. Dollar Spread Futures}	5.866	+20.25%	+0.988	6.021	−4.954	売り
DI11!^{One-day Interbank Deposit Futures}	14.836	−0.17%	−0.025	14.890	14.830	買い
ESR1!^{ESTR Futures}	97.74875	−0.00%	−0.00125	97.74875	97.74875	買い
FBON1!^{Euro-BONO Futures-Fixed Income Fut Futures}	123.74	−0.59%	−0.74	124.75	123.71	売り
FBTP1!^{Long-Term Euro-BTP Futures-Fixed Income Fut Futures}	120.78	−0.61%	−0.74	121.73	120.69	買い
FGBL1!^{Euro-Bund Futures-Fixed Income Fut Futures}	130.78	−0.41%	−0.54	131.95	130.63	中立
FGBM1!^{Euro-Bobl Futures-Fixed Income Fut Futures}	117.82	−0.23%	−0.27	118.39	117.75	強い売り
FGBS1!^{Euro-Schatz Futures-Fixed Income Fut Futures}	107.260	−0.07%	−0.075	107.430	107.245	売り
FGBX1!^{EURO-Buxl Futures-Fixed Income Fut Futures}	121.20	−0.92%	−1.12	123.88	120.78	中立
FOAT1!^{Euro-OAT Futures-Fixed Income Fut Futures}	123.98	−0.56%	−0.70	125.02	123.83	売り
FSR31!^{3M SARON Futures}	99.800	0.00%	0.000	99.800	99.800	買い
G1!^{Short Gilt Futures}	97.68	−0.18%	−0.18	97.68	97.68	買い
G101!^{Long German Bond Future (Bund)}	130.78	−0.41%	−0.54	130.78	130.78	中立
G301!^{Ultra Long German Bond Future (Buxl)}	121.34	−0.88%	−1.08	121.34	121.34	中立
GBP1!^{10Yr GBP SONIA Swapnote}	91.35	−0.48%	−0.44	91.35	91.35	買い
H1!^{Medium Gilt Futures}	99.23	−0.37%	−0.37	99.23	99.23	中立
I051!^{Medium Italian Bond (BTP) Futures}	114.94	−0.33%	−0.38	114.94	114.94	中立
I1!^{Three Month Euro (Euribor) Futures}	97.985	−0.03%	−0.025	98.015	97.985	売り
I101!^{Long Italian Bond (BTP) Futures}	120.98	−0.60%	−0.73	120.98	120.98	買い
JB1!^{MINI Japan GOVT BOND FUTURES}	139.20	−0.14%	−0.20	139.43	139.03	売り
JJBL1!^{長期国債先物}	139.20	−0.23%	−0.32	139.55	139.03	売り
JG1!^{Japan GOVT BOND FUTURES}	139.40	+0.32%	+0.44	139.40	139.40	中立
K1!^{Three Month Euro (Euribor) 1yr Mid-Curve}	98.155	−0.09%	−0.085	98.155	98.155	売り
LT1!^{ASX 20 Year Treasury Bond Futures}	95.250	+0.04%	+0.040	95.250	95.250	買い
O1!^{5Yr Euro Swapnote Futures}	117.59	−0.21%	−0.25	117.59	117.59	売り
P1!^{10Yr Euro Swapnote Futures}	130.33	−0.34%	−0.44	130.33	130.33	強い売り
R1!^{Long Gilt Futures}	92.65	−0.60%	−0.56	93.68	92.55	買い
RSI1!^{RepoFunds Rate (Italy) - Three-Month Single Contract Basis Spread Futures}	0.0975	0.00%	0.0000	0.0975	0.0975	中立
SA31!^{Three Month SARON}	100.0950	−0.01%	−0.0150	100.1200	100.0950	中立
SF11!^{One Month SOFR Futures}	95.6975	+0.00%	+0.0025	95.6975	95.6975	強い買い
SF31!^{Three Month SOFR Futures}	95.6575	−0.00%	−0.0025	95.6575	95.6575	買い
SO31!^{Three Month SONIA}	95.8650	−0.01%	−0.0100	95.8800	95.8650	買い
SR11!^{One-Month SOFR Futures}	95.6975	+0.00%	+0.0025	95.6975	95.6975	強い買い
SR31!^{Three-Month SOFR Futures}	95.6875	−0.00%	−0.0025	95.7000	95.6850	中立
SR31!^{ICE Three-Month SOFR Index Futures}	95.6575	−0.00%	−0.0025	95.6575	95.6575	買い
T101!^{Ten-Year U.S. Treasury Note Futures}	110.609	−0.41%	−0.453	110.843	110.440	買い
TN1!^{Ultra 10-Year U.S. Treasury Note Futures}	112'16'0	−0.51%	−0'18'5	113'16'0	112'09'0	売り
TWE1!^{20-Year U.S. Treasury Bond Futures}	125'16	0.00%	0'00	125'16	125'16	買い
U1!^{Ultra Long Gilt Futures}	78.86	−0.98%	−0.78	78.86	78.86	中立
UB1!^{Ultra U.S. Treasury Bond Futures}	116'13	−1.11%	−1'10	118'16	115'30	売り
US31!^{30yr SOFR Swapnote Futures}	81.90	−0.94%	−0.78	81.90	81.90	売り
USO1!^{5yr SOFR Swapnote Futures}	96.98	−0.22%	−0.21	96.98	96.98	買い
USP1!^{10yr SOFR Swapnote Futures}	92.62	−0.41%	−0.38	92.62	92.62	中立
USW1!^{2yr SOFR Swapnote Futures}	98.605	−0.08%	−0.080	98.605	98.605	売り
XT1!^{ASX 10 Year Treasury Bond Futures}	95.765	−0.09%	−0.090	95.805	95.725	買い
YT1!^{ASX 3 Year Treasury Bond Futures}	96.69	0.00%	0.00	96.70	96.64	買い
Z3N1!^{3-Year T-Note Futures}	105'13'3	−0.17%	−0'05'7	105'13'3	105'13'3	中立
ZB1!^{U.S. Treasury Bond Futures}	113'08	−0.93%	−1'02	114'30	112'28	売り
ZF1!^{5-Year T-Note Futures}	107'31'2	−0.25%	−0'08'5	108'15'2	107'27'7	買い
ZN1!^{10-Year T-Note Futures}	110'19'5	−0.41%	−0'14'5	111'13'0	110'14'0	買い
ZQ1!^{30 Day Federal Funds Futures}	95.675	0.00%	0.000	95.680	95.670	売り
ZT1!^{2-Year T-Note Futures}	103'19'5	−0.11%	−0'03'5	103'26'1	103'18'1	買い

先物市場

価格

金利先物