先物市場
農産物先物
先物はしばしば農産物のトレードに使われます。これらの商品は、穀物、油料種子、家畜などのグループに分けられます。この市場は全体として一つのものと見られることが多いのですが、各商品の値動きはそれぞれ異なっているので注意深く調査することが重要になります。
シンボル | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 318.50 | +0.16% | +0.50 | 318.90 | 318.40 | 強い買い |
 BLK1!Block Cheese Futures | 1.939 | 0.00% | 0.000 | 1.939 | 1.939 | 買い |
 BR1!Butadiene Rubber Futures | 11,045 | +0.55% | +60 | 11,130 | 11,000 | 売り |
 C1!London Cocoa Futures | 6,523 | −1.18% | −78 | 6,657 | 6,488 | 強い売り |
 CASTOR1!Castor Seed Futures | 6,650 | +0.18% | +12 | 6,688 | 6,630 | 強い買い |
 CB1!Cash-settled Butter Futures | 252.000 | +0.40% | +1.000 | 252.000 | 252.000 | 買い |
| CC1!Cocoa Futures | 9,118 | +0.97% | +88 | 9,131 | 8,773 | 売り |
 CCM1!Cash Settled Corn | 63.57 | −0.25% | −0.16 | 63.63 | 63.50 | 売り |
| CJ1!Cocoa Futures | 9,549 | −0.55% | −53 | 9,549 | 9,549 | 中立 |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3,171 | +1.28% | +40 | 3,183 | 3,128 | 強い買い |
| COTTONCNDY1!COTTONCNDY Futures | 53,150 | 0.00% | 0 | 53,150 | 53,150 | 売り |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 911.25 | −0.52% | −4.75 | 911.25 | 911.25 | 売り |
| CSC1!Cash-Settled Cheese Futures | 1.938 | 0.00% | 0.000 | 1.940 | 1.938 | 買い |
| CT1!Cotton No. 2 Futures | 65.49 | +0.11% | +0.07 | 65.79 | 65.05 | 売り |
 DC1!Class III Milk Futures | 18.80 | −0.05% | −0.01 | 18.85 | 18.78 | 買い |
 DHANIYA1!Coriander Futures | 7,086 | −0.51% | −36 | 7,112 | 7,050 | 売り |
| FCPO1!Crude Palm Oil Futures | 3,841 | +0.05% | +2 | 3,849 | 3,820 | 強い売り |
 FSOY1!DCE Soybean Oil Futures | 1,064.50 | 0.00% | 0.00 | 1,064.50 | 1,064.50 | 売り |
| GF1!Feeder Cattle Futures | 311.075 | −0.66% | −2.075 | 312.925 | 308.925 | 買い |
| GNF1!Nonfat Dry Milk Futures | 125.125 | 0.00% | 0.000 | 125.125 | 125.100 | 買い |
 GUARGUM51!Guar Gum Refined Splits Futures | 9,574 | −0.45% | −43 | 9,590 | 9,516 | 売り |
| GUARSEED101!Guar Seed Futures | 5,160 | −0.44% | −23 | 5,174 | 5,121 | 売り |
 HE1!Lean Hog Futures | 103.375 | +0.22% | +0.225 | 103.550 | 103.125 | 買い |
 ICF1!Arabica Coffee Futures | 439.45 | −1.30% | −5.80 | 439.45 | 439.45 | 売り |
 JEERAUNJHA1!Jeera Futures | 19,810 | −0.08% | −15 | 19,865 | 19,615 | 売り |
| KAPAS1!Kapas Futures | 1,606.0 | +0.69% | +11.0 | 1,606.0 | 1,606.0 | 買い |
| KC1!Coffee C Futures | 347.60 | −2.10% | −7.45 | 356.35 | 347.35 | 売り |
 KE1!KC HRW Wheat Futures | 526'2 | −0.19% | −1'0 | 534'2 | 523'4 | 売り |
| KT1!Coffee Futures | 3.5065 | −1.24% | −0.0440 | 3.5065 | 3.5065 | 売り |
 LBR1!Lumber Futures | 612.5 | +1.66% | +10.0 | 615.0 | 602.0 | 強い買い |
| LE1!Live Cattle Futures | 218.025 | −0.08% | −0.175 | 218.850 | 216.000 | 買い |
| MAI.ROS1!Corn Futures in Dollars | 173.0 | −0.29% | −0.5 | 173.0 | 173.0 | 売り |
 MENTHAOIL1!Mentha Oil Futures | 911.3 | +0.19% | +1.7 | 917.9 | 909.3 | 中立 |
| MKP1!Liquid NZ Milk Price Futures | 10.12 | 0.00% | 0.00 | 10.12 | 10.12 | 売り |
 OJ1!Frozen Concentrate Orange Juice A Futures | 273.55 | −0.55% | −1.50 | 283.85 | 273.55 | 売り |
| PRK1!Pork Cutout Futures | 110.650 | +0.14% | +0.150 | 110.650 | 110.650 | 強い買い |
| QMW1!HARD RED SPRING WHEAT FUTURES | 613'2 | −1.49% | −9'2 | 613'2 | 613'2 | 買い |
| RC1!Robusta Coffee Futures | 4,392 | −0.39% | −17 | 4,477 | 4,370 | 売り |
 RS1!Canola Futures | 695.1 | +0.33% | +2.3 | 698.8 | 690.6 | 中立 |
| RU1!Natural Rubber Futures | 13,815 | −0.14% | −20 | 13,905 | 13,780 | 売り |
 SA1!Sugar Futures | 29.55 | 0.00% | 0.00 | 29.71 | 29.09 | 売り |
| SB1!Sugar No. 11 Futures | 16.42 | −0.36% | −0.06 | 16.60 | 16.34 | 売り |
| SF1!Sugar No. 16 Futures | 35.00 | 0.00% | 0.00 | 35.00 | 35.00 | 売り |
 SJC1!Mini-Sized Soybean CME | 23.16 | −0.69% | −0.16 | 23.41 | 23.14 | 買い |
 SMP1!Skim Milk Powder Futures | 2,785 | −1.59% | −45 | 2,785 | 2,780 | 強い売り |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 275.0 | 0.00% | 0.0 | 275.0 | 275.0 | 売り |
| SOY.CME1!Chicago Soybean Futures | 386.5 | −0.39% | −1.5 | 388.0 | 386.5 | 買い |
| SOY1!FOB Santos (Platts) Soybean Futures | 433.0 | +0.19% | +0.8 | 433.0 | 433.0 | 中立 |
 SP1!Bleached Softwood Kraft Pulp Futures | 5,242 | −0.46% | −24 | 5,264 | 5,226 | 売り |
 SUNOIL1!Crude Sunflower Oil Futures | 1,237.600 | −0.68% | −8.500 | 1,237.600 | 1,237.600 | 強い売り |
| TF1!SGX SICOM TSR20 Futures | 163.5 | +0.06% | +0.1 | 164.0 | 161.8 | 売り |
| TGCN1!Corn Futures | 39,000 | 0.00% | 0 | 39,000 | 39,000 | 売り |
 TMCFGRNZM1!Turmeric Futures | 14,866 | +0.73% | +108 | 15,020 | 14,700 | 買い |
| TRB1!RSS3 Rubber Futures | 296.0 | −1.00% | −3.0 | 299.0 | 296.0 | 強い売り |
| TT1!Cotton Futures | 0.6547 | +0.08% | +0.0005 | 0.6547 | 0.6547 | 売り |
 UFB1!Urea (Granular) CFR Brazil Futures | 393.25 | −0.13% | −0.50 | 393.25 | 393.25 | 買い |
| UFE1!Urea (Granular) FOB Egypt Futures | 395.00 | 0.00% | 0.00 | 395.00 | 395.00 | 買い |
| UME1!Urea (Granular) FOB Middle East Futures | 384.50 | −0.13% | −0.50 | 384.50 | 384.50 | 買い |
| W1!White Sugar Futures | 472.8 | +1.07% | +5.0 | 476.0 | 465.0 | 売り |
 WHT1!UK Feed Wheat Futures | 177.30 | +0.25% | +0.45 | 177.85 | 176.10 | 売り |
| WMP1!Whole Milk Powder Futures | 4,105 | −1.56% | −65 | 4,120 | 4,100 | 売り |
| XC1!Mini-Corn Futures | 437'0 | −0.40% | −1'6 | 444'5 | 436'1 | 売り |
| XK1!Mini Soybean Futures | 1050'4 | −0.69% | −7'2 | 1062'6 | 1049'3 | 買い |
| XW1!Mini-sized Chicago SRW Wheat Futures | 534'2 | −0.05% | −0'2 | 539'1 | 532'2 | 強い売り |
| YO1!No. 11 Sugar Futures | 0.1642 | −0.36% | −0.0006 | 0.1642 | 0.1642 | 強い売り |
| ZC1!Corn Futures | 437'0 | −0.40% | −1'6 | 444'6 | 436'0 | 売り |
| ZL1!Soybean Oil Futures | 48.02 | +0.48% | +0.23 | 48.27 | 47.47 | 買い |
 ZM1!Soybean Meal Futures | 294.2 | −0.57% | −1.7 | 298.0 | 293.9 | 売り |
 ZO1!Oats Futures | 376'2 | +1.69% | +6'2 | 376'6 | 370'0 | 買い |
 ZR1!Rough Rice Futures | 13.670 | −0.33% | −0.045 | 13.750 | 13.605 | 買い |
| ZS1!Soybean Futures | 1050'4 | −0.69% | −7'2 | 1062'6 | 1049'2 | 買い |
| ZW1!Chicago SRW Wheat Futures | 534'2 | −0.05% | −0'2 | 539'2 | 532'0 | 強い売り |