社債
満期までの期間が長い社債
短期債と比べてリスクは高いものの、長期の債券も投資家にとって魅力的です。というのも、長期にわたって決まったリターンを受け取ることができるメリットがあるからです。以下にご紹介する長期の社債をご覧になり、クーポンや最終利回りなどの統計を比較してみてください。
シンボル | 満期日 | 国もしくは地域 | 価格 % | 出来高 | 最終利回り % | クーポン % | 発行残高 | 額面金額 | 最低額面 |
---|---|---|---|---|---|---|---|---|---|
XXS254216267GACI F.INV. 22/2122 MTN | 2122-10-13 | 79.95% | 0 | 6.98% | 5.38% | 500 M USD | 1,000.00 USD | 200,000.00 USD | |
2121-05-15 | 66.21% | 0 | 6.72% | 4.10% | 600 M USD | 1,000.00 USD | 2,000.00 USD | ||
2118-08-01 | 83.01% | 0 | 6.36% | 5.10% | 350.52 M USD | 1,000.00 USD | 2,000.00 USD | ||
UUS575718AF8MASSA.INST.OF TECHN. 2116 | 2116-07-01 | 66.63% | 0 | 6.38% | 3.89% | 500 M USD | 1,000.00 USD | 1,000.00 USD | |
UUS13645RAX2CAN.PAC.KAN. 2115 | 2115-09-15 | 98.10% | 0 | 6.27% | 6.13% | 900 M USD | 1,000.00 USD | 2,000.00 USD | |
55P0EPETROBRAS GBL FIN.15/2115 | 2115-06-05 | 87.27% | 0 | 8.01% | 6.85% | 1.45 B USD | 1,000.00 USD | 2,000.00 USD | |
UUS575718AB7MASSA.INST.OF TECHN. 2114 | 2114-07-01 | 80.23% | 0 | 6.11% | 4.68% | 550 M USD | 1,000.00 USD | 1,000.00 USD | |
2114-01-22 | 94.22% | 0 | 6.44% | 6.00% | 699.9 M USD | 1,000.00 USD | 2,000.00 USD | ||
UUS575718AA9MASSA.INST.OF TECHN. 2111 | 2111-07-01 | 96.30% | 0 | 5.86% | 5.60% | 750 M USD | 1,000.00 USD | 1,000.00 USD | |
2098-03-01 | 86.14% | 15 K | 6.78% | 5.65% | 165 M USD | 1,000.00 USD | 1,000.00 USD | ||
2098-02-15 | 110.75% | 100 K | 6.07% | 6.88% | 250 M USD | 1,000.00 USD | 1,000.00 USD | ||
2097-12-15 | 111.00% | 20 K | 6.12% | 6.95% | 156.94 M USD | 1,000.00 USD | 1,000.00 USD | ||
2097-10-01 | 76.77% | 66 K | 7.22% | 5.22% | 113.76 M USD | 1,000.00 USD | 1,000.00 USD | ||
BBOSU.GABoston University 7.625% 15-JUL-2097 | 2097-07-15 | 107.96% | 75 K | 6.96% | 7.63% | 100 M USD | 1,000.00 USD | 1,000.00 USD | |
HHBC3745304Republic New York Corporation 7.2% 15-JUL-2097 | 2097-07-15 | 116.00% | 10 K | 6.02% | 7.20% | 250 M USD | 1,000.00 USD | 1,000.00 USD | |
2097-07-01 | 113.35% | 15 K | 6.54% | 7.60% | 240 M USD | 1,000.00 USD | 1,000.00 USD | ||
2097-05-15 | 102.43% | 720 K | 7.48% | 7.70% | 142.25 M USD | 5,000.00 USD | 5,000.00 USD | ||
2097-04-01 | 135.00% | 20 K | 5.66% | 8.13% | 100 M USD | 1,000.00 USD | 1,000.00 USD | ||
2097-03-01 | 121.02% | 10 K | 5.85% | 7.38% | 246.12 M USD | 1,000.00 USD | 1,000.00 USD | ||
2096-12-01 | 118.20% | 586 K | 5.81% | 7.13% | 316.39 M USD | 1,000.00 USD | 1,000.00 USD | ||
DDOW.HGUnion Carbide Corporation 7.75% 01-OCT-2096 | 2096-10-01 | 114.78% | 238 K | 6.57% | 7.75% | 135.17 M USD | 1,000.00 USD | 1,000.00 USD | |
CCNI.GOIllinois Central Railroad Co. 7.7% 15-SEP-2096 | 2096-09-15 | 105.75% | 30 K | 7.20% | 7.70% | 125 M USD | 1,000.00 USD | 1,000.00 USD | |
YYALE.GAYale University 7.375% 15-APR-2096 | 2096-04-15 | 105.09% | 260 K | 6.95% | 7.38% | 125 M USD | 1,000.00 USD | 1,000.00 USD | |
2095-12-01 | 120.88% | 111 K | 5.44% | 6.88% | 100 M USD | 1,000.00 USD | 1,000.00 USD | ||
HHCA.GFColumbia/HCA Healthcare Corp. 7.5% 15-NOV-2095 | 2095-11-15 | 105.57% | 216 K | 7.03% | 7.50% | 200 M USD | 1,000.00 USD | 1,000.00 USD | |
2085-08-24 | 102.75% | 44.85 M | 6.52% | 6.75% | 1.25 B USD | 1,000.00 USD | 200,000.00 USD | ||
2085-04-27 | 100.74% | 3.18 M | 7.28% | 7.35% | 1 B USD | 1,000.00 USD | 200,000.00 USD | ||
2085-01-28 | 100.10% | 17.6 M | 6.94% | 6.95% | 500 M USD | 1,000.00 USD | 200,000.00 USD | ||
2084-11-26 | 101.24% | 120 K | 7.19% | 7.30% | 750 M USD | 1,000.00 USD | 200,000.00 USD | ||
2084-11-24 | 96.50% | 1.43 M | 6.64% | 6.35% | 1 B USD | 1,000.00 USD | 200,000.00 USD | ||
2084-07-31 | 105.13% | 240 K | 6.81% | 7.25% | 750 M USD | 1,000.00 USD | 200,000.00 USD | ||
2084-05-26 | 102.73% | 0 | 7.45% | 7.70% | 1 B USD | 1,000.00 USD | 200,000.00 USD | ||
2084-05-02 | 104.03% | 110 K | 7.14% | 7.50% | 1 B USD | 1,000.00 USD | 200,000.00 USD | ||
2084-01-27 | 105.30% | 0 | 7.51% | 8.00% | 750 M USD | 1,000.00 USD | 200,000.00 USD | ||
2084-01-15 | 110.23% | 1.19 M | 7.55% | 8.50% | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | ||
2084-01-15 | 105.51% | 1.86 M | 7.73% | 8.25% | 750 M USD | 1,000.00 USD | 2,000.00 USD | ||
2083-01-15 | 101.98% | 44 K | 7.20% | 7.38% | 500 M USD | 1,000.00 USD | 2,000.00 USD | ||
2083-01-15 | 104.60% | 52 K | 7.21% | 7.63% | 600 M USD | 1,000.00 USD | 2,000.00 USD | ||
2082-10-31 | 104.75% | 1.94 M | 7.68% | 8.13% | 1.75 B USD | 1,000.00 USD | 200,000.00 USD | ||
2082-10-27 | 105.95% | 1.38 M | 8.04% | 8.63% | 750 M USD | 1,000.00 USD | 200,000.00 USD | ||
2082-03-15 | 95.16% | 100 K | 4.08% | 3.80% | 600 M USD | 1,000.00 USD | 2,000.00 USD | ||
2082-03-15 | 98.25% | 28 K | 5.37% | 5.25% | 750 M USD | 1,000.00 USD | 2,000.00 USD | ||
TTRP5372856TransCanada Trust 5.6% 07-MAR-2082 | 2082-03-07 | 95.63% | 2.4 M | 5.94% | 5.60% | 800 M USD | 1,000.00 USD | 1,000.00 USD | |
2082-01-18 | 96.73% | 734 K | 4.97% | 4.75% | 750 M USD | 1,000.00 USD | 2,000.00 USD | ||
2082-01-15 | 95.38% | 1.2 M | 3.49% | 3.25% | 500 M USD | 1,000.00 USD | 2,000.00 USD | ||
2081-11-23 | 97.54% | 380 K | 4.40% | 4.25% | 500 M USD | 1,000.00 USD | 200,000.00 USD | ||
2081-06-04 | 90.11% | 0 | 4.77% | 4.13% | 1 B USD | 1,000.00 USD | 1,000.00 USD | ||
2081-06-04 | 97.08% | 0 | 3.40% | 3.25% | 500 M USD | 1,000.00 USD | 1,000.00 USD | ||
2081-06-04 | 74.25% | 0 | 7.52% | 5.13% | 950 M USD | 1,000.00 USD | 1,000.00 USD | ||
BBAK5017504Braskem Netherlands Finance BV 8.5% 23-JAN-2081 | 2081-01-23 | 95.50% | 1.8 M | 8.99% | 8.50% | 231.14 M USD | 1,000.00 USD | 200,000.00 USD | |
SSTGPF5047210Scentre Group Trust 2 5.125% 24-SEP-2080 | 2080-09-24 | 98.01% | 1.56 M | 5.27% | 5.13% | 1.31 B USD | 1,000.00 USD | 200,000.00 USD | |
2080-07-15 | 99.91% | 248 K | 5.76% | 5.75% | 1 B USD | 1,000.00 USD | 2,000.00 USD | ||
2079-11-15 | 87.77% | 8.36 M | 6.47% | 5.45% | 1.1 B USD | 1,000.00 USD | 2,000.00 USD | ||
TTRP4882916TransCanada Trust 5.5% 15-SEP-2079 | 2079-09-15 | 97.90% | 133 K | 5.66% | 5.50% | 1.1 B USD | 1,000.00 USD | 1,000.00 USD | |
2079-05-01 | 98.57% | 1.72 M | 5.76% | 5.65% | 500 M USD | 1,000.00 USD | 2,000.00 USD | ||
2078-03-01 | 99.22% | 1.38 M | 6.31% | 6.25% | 850 M USD | 1,000.00 USD | 2,000.00 USD | ||
UUS29379VBR3ENTERPR.PRODS OP. 2078 | 2078-02-15 | 97.47% | 0 | 5.56% | 5.38% | 700 M USD | 1,000.00 USD | 2,000.00 USD | |
2077-12-01 | 94.30% | 0 | 5.21% | 4.80% | 550 M USD | 1,000.00 USD | 2,000.00 USD | ||
SSMLU4539968Sumitomo Life Insurance Company 4.0% 14-SEP-2077 | 2077-09-14 | 97.26% | 800 K | 4.17% | 4.00% | 1.34 B USD | 1,000.00 USD | 200,000.00 USD | |
EEDP4528441Enterprise Products Operating LLC 5.25% 16-AUG-2077 | 2077-08-16 | 98.79% | 10.33 M | 5.34% | 5.25% | 1 B USD | 1,000.00 USD | 2,000.00 USD | |
2077-07-15 | 97.51% | 0 | 5.69% | 5.50% | 1 B USD | 1,000.00 USD | 2,000.00 USD | ||
UUS89356BAC2TRANSCDA TRUST 17/77 FLR | 2077-03-15 | 97.73% | 0 | 5.47% | 5.30% | 1.5 B USD | 1,000.00 USD | 1,000.00 USD | |
2077-01-15 | 98.85% | 0 | 6.09% | 6.00% | 750 M USD | 1,000.00 USD | 2,000.00 USD | ||
TTRP4392374TransCanada Trust 5.875% 15-AUG-2076 | 2076-08-15 | 100.32% | 271 K | 5.85% | 5.88% | 1.2 B USD | 1,000.00 USD | 1,000.00 USD | |
2076-06-15 | 100.97% | 1.02 M | 6.67% | 6.75% | 1.2 B USD | 1,000.00 USD | 2,000.00 USD | ||
2075-07-30 | 100.45% | 0 | 6.59% | 6.63% | 317.36 M USD | 2,000.00 USD | 2,000.00 USD | ||
2073-11-01 | 99.95% | 20 M | 3.87% | 3.86% | 256.53 M USD | 1,000.00 USD | 1,000.00 USD | ||
NNEE5604336Florida Power & Light Company FRN 20-JUN-2073 | 2073-06-20 | 99.95% | 20 M | 4.00% | 3.99% | 485.24 M USD | 1,000.00 USD | 1,000.00 USD | |
SSO5582618Alabama Power Company FRN 15-MAY-2073 | 2073-05-15 | 99.95% | 20 M | 3.96% | 3.96% | 200 M USD | 1,000.00 USD | 1,000.00 USD | |
2073-03-15 | 99.95% | 20 M | 4.00% | 3.99% | 528.73 M USD | 1,000.00 USD | 1,000.00 USD | ||
2072-02-14 | 66.67% | 4 K | 6.84% | 3.85% | 500 M USD | 1,000.00 USD | 1,000.00 USD | ||
BBAPX5233621Baptist Health South Florida Obligated Group 3.115% 15-NOV-2071 | 2071-11-15 | 59.63% | 860 K | 6.68% | 3.12% | 300 M USD | 1,000.00 USD | 1,000.00 USD | |
2071-04-06 | 66.82% | 1.61 M | 6.77% | 3.80% | 1.01 B USD | 1,000.00 USD | 1,000.00 USD | ||
2070-11-24 | 58.30% | 0 | 7.58% | 3.50% | 2.25 B USD | 1,000.00 USD | 200,000.00 USD | ||
UUS87973RAW0TEMASEK FIN.(I) 20/70 MTN | 2070-10-06 | 53.41% | 0 | 6.60% | 2.50% | 1 B USD | 1,000.00 USD | 250,000.00 USD | |
FFRDQ5003840Ford Foundation 2.815% 01-JUN-2070 | 2070-06-01 | 53.97% | 50 K | 7.11% | 2.82% | 700 M USD | 5,000.00 USD | 5,000.00 USD | |
2070-02-05 | 66.18% | 141 K | 6.81% | 3.75% | 750 M USD | 1,000.00 USD | 1,000.00 USD | ||
2069-12-04 | 67.31% | 0 | 7.78% | 4.50% | 2 B USD | 200,000.00 USD | 200,000.00 USD | ||
CCP5573710Canadian Pacific Railway Limited 4.2% 15-NOV-2069 | 2069-11-15 | 72.28% | 330 K | 6.67% | 4.20% | 420.46 M USD | 1,000.00 USD | 2,000.00 USD | |
2068-11-15 | 93.19% | 160 K | 6.45% | 5.85% | 300 M USD | 1,000.00 USD | 2,000.00 USD | ||
2068-03-01 | 80.35% | 50 K | 6.36% | 4.65% | 500 M USD | 1,000.00 USD | 2,000.00 USD | ||
2067-09-15 | 71.59% | 5 M | 6.67% | 4.10% | 500 M USD | 1,000.00 USD | 1,000.00 USD | ||
2067-04-20 | 82.26% | 6.69 M | 8.52% | 6.58% | 336.05 M USD | 1,000.00 USD | 2,000.00 USD | ||
AAGO.GBAssured Guaranty US Holdings, Inc. 6.94089% 15-DEC-2066 | 2066-12-15 | 94.96% | 492 K | 7.44% | 6.94% | 150 M USD | 1,000.00 USD | 2,000.00 USD | |
2066-11-01 | 98.98% | 148 K | 7.66% | 7.56% | 545.48 M USD | 1,000.00 USD | 1,000.00 USD | ||
2066-11-01 | 74.73% | 5 M | 6.50% | 4.25% | 700 M USD | 1,000.00 USD | 2,000.00 USD | ||
2066-10-01 | 93.18% | 64 K | 7.29% | 6.63% | 318.96 M USD | 1,000.00 USD | 1,000.00 USD | ||
2066-05-17 | 84.74% | 509 K | 8.63% | 6.94% | 464.87 M USD | 1,000.00 USD | 2,000.00 USD | ||
2065-11-15 | 73.40% | 40 K | 6.86% | 4.38% | 178.34 M USD | 1,000.00 USD | 1,000.00 USD | ||
2065-08-03 | 97.74% | 1.61 M | 6.32% | 6.13% | 1 B USD | 1,000.00 USD | 2,000.00 USD | ||
DD4248944Dominion Energy South Carolina, Inc. 5.1% 01-JUN-2065 | 2065-06-01 | 86.51% | 33 K | 6.28% | 5.10% | 500 M USD | 1,000.00 USD | 1,000.00 USD | |
TTRP6010565TransCanada PipeLines Limited 7.0% 01-JUN-2065 | 2065-06-01 | 99.75% | 4.3 M | 7.02% | 7.00% | 750 M USD | 1,000.00 USD | 2,000.00 USD | |
SSI6081766Siemens Funding B.V. 5.9% 28-MAY-2065 | 2065-05-28 | 101.34% | 500 K | 5.79% | 5.90% | 750 M USD | 1,000.00 USD | 200,000.00 USD | |
2065-05-15 | 95.86% | 7.43 M | 5.64% | 5.30% | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | ||
2065-05-14 | 99.72% | 5.33 M | 6.07% | 6.05% | 1 B USD | 1,000.00 USD | 2,000.00 USD | ||
NNEE6009571Florida Power & Light Company 5.8% 15-MAR-2065 | 2065-03-15 | 98.99% | 2.04 M | 5.89% | 5.80% | 700 M USD | 1,000.00 USD | 2,000.00 USD | |
RRIO6027363Rio Tinto Finance (USA) Plc 5.875% 14-MAR-2065 | 2065-03-14 | 97.33% | 34 K | 6.11% | 5.88% | 750 M USD | 1,000.00 USD | 2,000.00 USD | |
2065-02-12 | 98.52% | 75 K | 5.72% | 5.60% | 750 M USD | 1,000.00 USD | 2,000.00 USD | ||
CCOP5948959ConocoPhillips Company 5.65% 15-JAN-2065 | 2065-01-15 | 92.35% | 6.1 M | 6.33% | 5.65% | 650 M USD | 1,000.00 USD | 2,000.00 USD | |
2064-11-15 | 96.00% | 5.01 M | 5.94% | 5.60% | 750 M USD | 1,000.00 USD | 2,000.00 USD |